Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.143
+0.00%
$1.5 million $58,651
May 18, 8 AM $0.143
+0.00%
$1.5 million $58,639
May 18, 7 AM $0.143
+0.00%
$1.5 million $58,542
May 18, 6 AM $0.143
+0.00%
$1.5 million $58,837
May 18, 5 AM $0.143
+0.00%
$1.5 million $59,330
May 18, 4 AM $0.143
+0.00%
$1.5 million $59,393
May 18, 3 AM $0.143
+0.00%
$1.5 million $59,696
May 18, 2 AM $0.143
+0.00%
$1.5 million $59,865
May 18, 1 AM $0.143
+0.00%
$1.5 million $59,638
May 18, 12 AM $0.143
+0.00%
$1.5 million $59,503
May 17, 11 PM $0.143
+0.00%
$1.5 million $59,378
May 17, 10 PM $0.143
+0.00%
$1.5 million $59,511
May 17, 9 PM $0.143
+0.00%
$1.5 million $59,493
May 17, 8 PM $0.143
+0.00%
$1.5 million $59,558
May 17, 7 PM $0.143
+0.00%
$1.5 million $59,640
May 17, 6 PM $0.143
+0.00%
$1.5 million $59,611
May 17, 5 PM $0.143
+0.00%
$1.5 million $59,862
May 17, 4 PM $0.143
+0.00%
$1.5 million $59,919
May 17, 3 PM $0.143
+0.00%
$1.5 million $60,038
May 17, 2 PM $0.143
+0.01%
$1.5 million $60,301
May 17, 1 PM $0.143
+0.01%
$1.5 million $60,619
May 17, 12 PM $0.143
+0.01%
$1.5 million $60,755
May 17, 11 AM $0.143
-0.01%
$1.5 million $60,677
May 17, 10 AM $0.143
+0.00%
$1.5 million $60,581
May 17, 9 AM $0.143
-0.01%
$1.5 million $60,658
May 17, 8 AM $0.143
+0.00%
$1.5 million $60,597
May 17, 7 AM $0.143
+0.01%
$1.5 million $60,657
May 17, 6 AM $0.143
+0.00%
$1.5 million $60,505
May 17, 5 AM $0.143
+0.00%
$1.5 million $60,428
May 17, 4 AM $0.143
+0.00%
$1.5 million $60,502
May 17, 3 AM $0.143
-0.01%
$1.5 million $60,415
May 17, 2 AM $0.143
-0.01%
$1.5 million $60,282
May 17, 1 AM $0.143
-0.01%
$1.5 million $60,447
May 17, 12 AM $0.143
+0.01%
$1.5 million $60,536
May 16, 11 PM $0.143
+0.02%
$1.5 million $60,522
May 16, 10 PM $0.143
+0.01%
$1.5 million $60,240
May 16, 9 PM $0.143
+0.03%
$1.5 million $60,516
May 16, 8 PM $0.143
+0.01%
$1.5 million $60,413
May 16, 7 PM $0.143
-0.01%
$1.5 million $60,462
May 16, 6 PM $0.143
-0.03%
$1.5 million $60,708
May 16, 5 PM $0.143
+0.00%
$1.5 million $60,766
May 16, 4 PM $0.143
+0.01%
$1.5 million $60,523
May 16, 3 PM $0.143
-0.01%
$1.5 million $60,514
May 16, 2 PM $0.143
-0.03%
$1.5 million $60,840
May 16, 1 PM $0.143
+0.02%
$1.5 million $60,727
May 16, 12 PM $0.143
+0.03%
$1.5 million $60,689
May 16, 11 AM $0.143
+0.03%
$1.5 million $60,480
May 16, 10 AM $0.143
+0.01%
$1.5 million $60,552
May 16, 9 AM $0.143
-0.16%
$1.5 million $60,255
May 16, 8 AM $0.143
+0.10%
$1.5 million $60,353