Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.14
+0.02%
$1.47 million $183,839
Jul 4, 6 PM $0.14
-0.01%
$1.47 million $183,230
Jul 4, 5 PM $0.14
+0.00%
$1.47 million $182,622
Jul 4, 4 PM $0.14
-0.11%
$1.47 million $182,713
Jul 4, 3 PM $0.14
+0.13%
$1.47 million $183,141
Jul 4, 2 PM $0.14
-0.01%
$1.47 million $183,714
Jul 4, 1 PM $0.14
+0.02%
$1.47 million $183,447
Jul 4, 12 PM $0.14
-0.03%
$1.47 million $183,046
Jul 4, 11 AM $0.14
-0.06%
$1.47 million $182,927
Jul 4, 10 AM $0.14
-0.05%
$1.47 million $182,922
Jul 4, 9 AM $0.14
-0.20%
$1.47 million $183,264
Jul 4, 8 AM $0.14
+0.19%
$1.47 million $183,380
Jul 4, 7 AM $0.14
-0.05%
$1.47 million $183,056
Jul 4, 6 AM $0.14
+0.00%
$1.47 million $183,127
Jul 4, 5 AM $0.14
+0.00%
$1.47 million $183,781
Jul 4, 4 AM $0.14
+0.05%
$1.47 million $183,801
Jul 4, 3 AM $0.14
+0.05%
$1.47 million $183,724
Jul 4, 2 AM $0.14
-0.08%
$1.47 million $183,811
Jul 4, 1 AM $0.14
-0.10%
$1.47 million $183,888
Jul 4, 12 AM $0.14
+0.08%
$1.47 million $183,546
Jul 3, 11 PM $0.14
-0.05%
$1.47 million $182,876
Jul 3, 10 PM $0.14
+0.18%
$1.47 million $183,457
Jul 3, 9 PM $0.14
+0.00%
$1.47 million $183,680
Jul 3, 8 PM $0.14
-0.14%
$1.47 million $183,231
Jul 3, 7 PM $0.14
+0.09%
$1.47 million $182,692
Jul 3, 6 PM $0.14
+0.02%
$1.47 million $182,442
Jul 3, 5 PM $0.14
+0.04%
$1.47 million $182,832
Jul 3, 4 PM $0.14
-0.16%
$1.47 million $182,734
Jul 3, 3 PM $0.14
+0.10%
$1.47 million $182,702
Jul 3, 2 PM $0.14
-0.03%
$1.47 million $182,888
Jul 3, 1 PM $0.14
+0.00%
$1.47 million $182,477
Jul 3, 12 PM $0.14
-0.05%
$1.47 million $182,423
Jul 3, 11 AM $0.14
+0.03%
$1.47 million $182,839
Jul 3, 10 AM $0.14
+0.01%
$1.47 million $182,923
Jul 3, 9 AM $0.14
-0.01%
$1.47 million $182,846
Jul 3, 8 AM $0.14
-0.07%
$1.47 million $183,004
Jul 3, 7 AM $0.14
-0.05%
$1.47 million $183,360
Jul 3, 6 AM $0.14
+0.11%
$1.47 million $183,416
Jul 3, 5 AM $0.14
-0.05%
$1.47 million $183,276
Jul 3, 4 AM $0.14
+0.15%
$1.47 million $183,237
Jul 3, 3 AM $0.14
-0.06%
$1.47 million $183,736
Jul 3, 2 AM $0.14
+0.00%
$1.47 million $183,361
Jul 3, 1 AM $0.14
-0.05%
$1.47 million $183,181
Jul 3, 12 AM $0.14
+0.02%
$1.47 million $183,155
Jul 2, 11 PM $0.14
+0.01%
$1.47 million $183,188
Jul 2, 10 PM $0.14
+0.11%
$1.47 million $183,387
Jul 2, 9 PM $0.14
-0.02%
$1.47 million $182,998
Jul 2, 8 PM $0.14
-0.03%
$1.47 million $183,356
Jul 2, 7 PM $0.14
-0.02%
$1.47 million $183,471
Jul 2, 6 PM $0.14
-0.06%
$1.47 million $183,626