Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.144
-0.15%
$1.51 million $61,324
May 14, 5 AM $0.144
+0.08%
$1.51 million $60,928
May 14, 4 AM $0.144
-0.10%
$1.51 million $60,685
May 14, 3 AM $0.144
+0.16%
$1.51 million $60,341
May 14, 2 AM $0.144
-0.15%
$1.51 million $60,305
May 14, 1 AM $0.144
+0.01%
$1.51 million $60,201
May 14, 12 AM $0.144
+0.02%
$1.51 million $60,418
May 13, 11 PM $0.144
+0.15%
$1.51 million $60,153
May 13, 10 PM $0.144
-0.06%
$1.51 million $59,953
May 13, 9 PM $0.144
+0.10%
$1.51 million $59,954
May 13, 8 PM $0.144
-0.23%
$1.51 million $59,907
May 13, 7 PM $0.144
+0.19%
$1.52 million $59,528
May 13, 6 PM $0.144
-0.09%
$1.51 million $58,122
May 13, 5 PM $0.144
-0.03%
$1.51 million $57,621
May 13, 4 PM $0.144
+0.02%
$1.52 million $56,400
May 13, 3 PM $0.144
-0.06%
$1.51 million $56,424
May 13, 2 PM $0.144
+0.04%
$1.52 million $56,342
May 13, 1 PM $0.144
+0.06%
$1.52 million $55,891
May 13, 12 PM $0.144
-0.05%
$1.51 million $56,052
May 13, 11 AM $0.144
-0.08%
$1.51 million $55,691
May 13, 10 AM $0.144
+0.05%
$1.52 million $55,430
May 13, 9 AM $0.144
+0.04%
$1.52 million $54,881
May 13, 8 AM $0.144
-0.10%
$1.51 million $54,565
May 13, 7 AM $0.144
+0.01%
$1.52 million $54,829
May 13, 6 AM $0.144
-0.08%
$1.51 million $54,641
May 13, 5 AM $0.144
+0.01%
$1.52 million $54,793
May 13, 4 AM $0.144
-0.12%
$1.52 million $54,816
May 13, 3 AM $0.144
-0.05%
$1.52 million $54,341
May 13, 2 AM $0.144
+0.31%
$1.52 million $54,161
May 13, 1 AM $0.144
+0.47%
$1.51 million $54,132
May 13, 12 AM $0.143
-0.24%
$1.5 million $54,206
May 12, 11 PM $0.144
-0.09%
$1.51 million $54,401
May 12, 10 PM $0.144
+0.20%
$1.51 million $54,314
May 12, 9 PM $0.143
+0.37%
$1.51 million $54,620
May 12, 8 PM $0.143
+0.35%
$1.5 million $54,561
May 12, 7 PM $0.142
+0.13%
$1.49 million $54,813
May 12, 6 PM $0.142
+0.20%
$1.49 million $56,571
May 12, 5 PM $0.142
+0.20%
$1.49 million $57,346
May 12, 4 PM $0.141
+0.01%
$1.48 million $58,115
May 12, 3 PM $0.141
+0.04%
$1.48 million $58,056
May 12, 2 PM $0.141
-0.15%
$1.48 million $58,087
May 12, 1 PM $0.141
-0.15%
$1.49 million $58,331
May 12, 12 PM $0.142
+0.03%
$1.49 million $58,135
May 12, 11 AM $0.142
+0.08%
$1.49 million $58,529
May 12, 10 AM $0.142
+0.11%
$1.49 million $58,579
May 12, 9 AM $0.142
-0.04%
$1.49 million $58,569
May 12, 8 AM $0.142
+0.04%
$1.49 million $58,270
May 12, 7 AM $0.142
-0.02%
$1.49 million $58,031
May 12, 6 AM $0.142
+0.01%
$1.49 million $58,209
May 12, 5 AM $0.142
+0.04%
$1.49 million $58,064