Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.142
+0.04%
$1.49 million $58,064
May 12, 4 AM $0.142
-0.03%
$1.49 million $58,186
May 12, 3 AM $0.142
+0.02%
$1.49 million $58,520
May 12, 2 AM $0.142
+0.09%
$1.49 million $58,421
May 12, 1 AM $0.142
-0.16%
$1.49 million $58,361
May 12, 12 AM $0.142
+0.07%
$1.49 million $58,182
May 11, 11 PM $0.142
-0.11%
$1.49 million $58,135
May 11, 10 PM $0.142
+0.06%
$1.49 million $58,027
May 11, 9 PM $0.142
-0.01%
$1.49 million $57,603
May 11, 8 PM $0.142
+0.14%
$1.49 million $57,530
May 11, 7 PM $0.142
-0.13%
$1.49 million $57,540
May 11, 6 PM $0.142
+0.35%
$1.49 million $57,372
May 11, 5 PM $0.141
+0.00%
$1.49 million $57,198
May 11, 4 PM $0.141
-0.08%
$1.49 million $57,232
May 11, 3 PM $0.142
-0.06%
$1.49 million $57,343
May 11, 2 PM $0.142
+0.17%
$1.49 million $57,184
May 11, 1 PM $0.141
+0.00%
$1.48 million $57,285
May 11, 12 PM $0.141
+0.00%
$1.48 million $57,290
May 11, 11 AM $0.141
+0.00%
$1.48 million $173,338
May 11, 10 AM $0.141
+0.00%
$1.48 million $173,024
May 11, 9 AM $0.141
+0.00%
$1.48 million $173,306
May 11, 8 AM $0.141
+0.00%
$1.48 million $173,317
May 11, 7 AM $0.141
+0.00%
$1.48 million $172,861
May 11, 6 AM $0.137
+0.00%
$1.44 million $172,552
May 11, 5 AM $0.137
+0.39%
$1.44 million $172,831
May 11, 4 AM $0.137
+0.05%
$1.44 million $171,908
May 11, 3 AM $0.137
-0.15%
$1.44 million $172,087
May 11, 2 AM $0.137
+0.44%
$1.44 million $172,180
May 11, 1 AM $0.136
+0.54%
$1.43 million $171,424
May 11, 12 AM $0.135
+0.24%
$1.42 million $171,538
May 10, 11 PM $0.135
+2.61%
$1.42 million $171,316
May 10, 10 PM $0.132
-6.92%
$1.38 million $114,077
May 10, 9 PM $0.141
+3.26%
$1.48 million $56,942
May 10, 8 PM $0.137
-3.16%
$1.44 million $171,934
May 10, 7 PM $0.141
+1.09%
$1.48 million $57,084
May 10, 6 PM $0.141
+0.91%
$1.48 million $56,604
May 10, 5 PM $0.14
-0.05%
$1.47 million $174,231
May 10, 4 PM $0.14
+0.00%
$1.47 million $174,057
May 10, 3 PM $0.14
+0.00%
$1.47 million $174,178
May 10, 2 PM $0.14
+0.05%
$1.47 million $173,952
May 10, 1 PM $0.14
+0.83%
$1.47 million $173,793
May 10, 12 PM $0.139
+0.20%
$1.46 million $174,221
May 10, 11 AM $0.139
-0.87%
$1.46 million $175,058
May 10, 10 AM $0.14
-0.19%
$1.47 million $175,817
May 10, 9 AM $0.14
+0.10%
$1.47 million $176,048
May 10, 8 AM $0.14
-0.05%
$1.47 million $176,168
May 10, 7 AM $0.14
+0.58%
$1.47 million $176,674
May 10, 6 AM $0.139
+0.44%
$1.46 million $176,480
May 10, 5 AM $0.139
-0.86%
$1.46 million $176,595
May 10, 4 AM $0.14
+0.29%
$1.47 million $177,656