Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.14
-0.39%
$1.47 million $178,524
May 10, 2 AM $0.14
-0.48%
$1.47 million $178,854
May 10, 1 AM $0.141
-0.19%
$1.48 million $179,385
May 10, 12 AM $0.141
+0.29%
$1.48 million $179,184
May 9, 11 PM $0.141
-0.14%
$1.48 million $179,767
May 9, 10 PM $0.141
-0.33%
$1.48 million $180,022
May 9, 9 PM $0.141
+0.49%
$1.48 million $179,966
May 9, 8 PM $0.141
-0.05%
$1.48 million $179,785
May 9, 7 PM $0.141
-0.33%
$1.48 million $179,605
May 9, 6 PM $0.141
+0.14%
$1.48 million $179,890
May 9, 5 PM $0.141
-0.09%
$1.48 million $180,335
May 9, 4 PM $0.141
+0.24%
$1.48 million $180,658
May 9, 3 PM $0.141
-0.24%
$1.48 million $180,835
May 9, 2 PM $0.141
+0.10%
$1.48 million $180,443
May 9, 1 PM $0.141
-0.19%
$1.48 million $180,050
May 9, 12 PM $0.141
+0.10%
$1.48 million $179,265
May 9, 11 AM $0.141
-0.05%
$1.48 million $179,603
May 9, 10 AM $0.141
+0.00%
$1.48 million $179,548
May 9, 9 AM $0.141
+0.25%
$1.48 million $179,438
May 9, 8 AM $0.141
-0.19%
$1.48 million $179,160
May 9, 7 AM $0.141
+0.25%
$1.48 million $178,985
May 9, 6 AM $0.141
-0.20%
$1.48 million $178,935
May 9, 5 AM $0.141
+0.39%
$1.48 million $178,775
May 9, 4 AM $0.14
-0.44%
$1.47 million $177,746
May 9, 3 AM $0.141
-0.05%
$1.48 million $177,081
May 9, 2 AM $0.141
+0.12%
$1.48 million $176,923
May 9, 1 AM $0.141
-0.02%
$1.48 million $176,610
May 9, 12 AM $0.141
-0.03%
$1.48 million $176,810
May 8, 11 PM $0.141
+0.04%
$1.48 million $176,572
May 8, 10 PM $0.141
+0.05%
$1.48 million $176,805
May 8, 9 PM $0.141
-0.03%
$1.48 million $176,649
May 8, 8 PM $0.141
+0.13%
$1.48 million $176,402
May 8, 7 PM $0.141
-0.01%
$1.48 million $176,724
May 8, 6 PM $0.141
-0.04%
$1.48 million $176,689
May 8, 5 PM $0.141
+0.70%
$1.48 million $176,221
May 8, 4 PM $0.14
+0.16%
$1.47 million $176,143
May 8, 3 PM $0.14
-0.16%
$1.47 million $175,751
May 8, 2 PM $0.141
-0.43%
$1.48 million $176,077
May 8, 1 PM $0.141
+0.86%
$1.48 million $175,680
May 8, 12 PM $0.14
-0.45%
$1.47 million $176,311
May 8, 11 AM $0.141
-0.31%
$1.48 million $176,232
May 8, 10 AM $0.141
+0.02%
$1.48 million $176,284
May 8, 9 AM $0.141
-0.20%
$1.48 million $176,516
May 8, 8 AM $0.141
+0.31%
$1.48 million $176,849
May 8, 7 AM $0.141
-0.05%
$1.48 million $177,627
May 8, 6 AM $0.141
-0.25%
$1.48 million $176,739
May 8, 5 AM $0.141
+0.16%
$1.48 million $176,666
May 8, 4 AM $0.141
-0.11%
$1.48 million $177,658
May 8, 3 AM $0.141
-0.08%
$1.48 million $177,518
May 8, 2 AM $0.141
-0.08%
$1.48 million $177,736