Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.141
-0.08%
$1.48 million $177,736
May 8, 1 AM $0.141
-0.01%
$1.48 million $178,144
May 8, 12 AM $0.141
-0.06%
$1.48 million $178,170
May 7, 11 PM $0.141
+0.17%
$1.48 million $178,473
May 7, 10 PM $0.141
-0.14%
$1.48 million $178,027
May 7, 9 PM $0.141
-0.21%
$1.48 million $178,153
May 7, 8 PM $0.141
-0.01%
$1.48 million $177,972
May 7, 7 PM $0.141
+0.04%
$1.48 million $177,549
May 7, 6 PM $0.141
+0.13%
$1.48 million $177,497
May 7, 5 PM $0.141
-0.14%
$1.48 million $177,236
May 7, 4 PM $0.141
+0.44%
$1.48 million $177,086
May 7, 3 PM $0.14
-0.06%
$1.47 million $177,578
May 7, 2 PM $0.14
-0.25%
$1.47 million $177,677
May 7, 1 PM $0.14
-0.48%
$1.47 million $178,535
May 7, 12 PM $0.141
+0.32%
$1.48 million $179,053
May 7, 11 AM $0.141
+0.18%
$1.48 million $178,954
May 7, 10 AM $0.14
+0.07%
$1.47 million $178,994
May 7, 9 AM $0.14
-0.35%
$1.47 million $178,621
May 7, 8 AM $0.141
-0.10%
$1.48 million $178,607
May 7, 7 AM $0.141
+0.48%
$1.48 million $177,760
May 7, 6 AM $0.14
+0.13%
$1.47 million $178,527
May 7, 5 AM $0.14
-0.27%
$1.47 million $178,479
May 7, 4 AM $0.14
+0.01%
$1.47 million $177,880
May 7, 3 AM $0.14
+0.15%
$1.47 million $175,583
May 7, 2 AM $0.14
-0.49%
$1.47 million $173,560
May 7, 1 AM $0.14
-0.04%
$1.47 million $171,174
May 7, 12 AM $0.14
-0.11%
$1.47 million $168,579
May 6, 11 PM $0.141
+0.10%
$1.48 million $167,885
May 6, 10 PM $0.141
-0.23%
$1.48 million $167,760
May 6, 9 PM $0.141
+0.22%
$1.48 million $167,815
May 6, 8 PM $0.141
-0.24%
$1.48 million $168,250
May 6, 7 PM $0.141
+0.21%
$1.48 million $168,713
May 6, 6 PM $0.141
-0.10%
$1.48 million $168,437
May 6, 5 PM $0.141
-0.37%
$1.48 million $168,774
May 6, 4 PM $0.141
+0.42%
$1.48 million $168,786
May 6, 3 PM $0.141
-0.27%
$1.48 million $168,514
May 6, 2 PM $0.141
+0.23%
$1.48 million $168,608
May 6, 1 PM $0.141
-1.10%
$1.48 million $168,390
May 6, 12 PM $0.142
-0.04%
$1.49 million $167,687
May 6, 11 AM $0.142
+0.26%
$1.49 million $167,209
May 6, 10 AM $0.142
-0.26%
$1.49 million $167,505
May 6, 9 AM $0.142
-0.27%
$1.49 million $167,165
May 6, 8 AM $0.143
+0.21%
$1.5 million $167,052
May 6, 7 AM $0.142
+0.20%
$1.49 million $166,966
May 6, 6 AM $0.142
+0.27%
$1.49 million $167,849
May 6, 5 AM $0.142
-0.17%
$1.49 million $166,574
May 6, 4 AM $0.142
-0.96%
$1.49 million $167,346
May 6, 3 AM $0.143
+0.19%
$1.5 million $170,076
May 6, 2 AM $0.143
-0.20%
$1.5 million $171,743
May 6, 1 AM $0.143
+0.28%
$1.5 million $173,625