Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.267
+1,807.96%
$ 1.4 million $ 385,721
Apr 26, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 25, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 24, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 23, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 22, 2025 $ 0.014
+11.92%
$ 73,239 $ 7
Apr 21, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 20, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 19, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 18, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 17, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 16, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 15, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 14, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 13, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 12, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 11, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 10, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 9, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 8, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 7, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 6, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 5, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 4, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 3, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 2, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 1, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 31, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 30, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 29, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 28, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 27, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 26, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 25, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 24, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 23, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 22, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 21, 2025 $ 0.0125
-4.47%
$ 65,439 $ 5
Mar 20, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 19, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 18, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 17, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 16, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 15, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 14, 2025 $ 0.0131
-4.49%
$ 68,502 $ 26
Mar 13, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 12, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 11, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 10, 2025 $ 0.0137
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0137
+0.00%
$ -- $ 4