Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.154
+0.41%
$1.62 million $208,305
Nov 3, 2025 $0.154
-3.86%
$1.61 million $295,391
Nov 2, 2025 $0.16
-0.91%
$1.68 million $308,165
Nov 1, 2025 $0.161
+0.79%
$1.69 million $307,131
Oct 31, 2025 $0.16
+0.41%
$1.68 million $174,584
Oct 30, 2025 $0.158
-0.82%
$1.67 million $276,363
Oct 29, 2025 $0.16
+1.43%
$1.68 million $287,111
Oct 28, 2025 $0.158
-1.63%
$1.66 million $270,000
Oct 27, 2025 $0.16
-2.79%
$1.68 million $165,638
Oct 26, 2025 $0.165
+1.11%
$1.73 million $247,422
Oct 25, 2025 $0.163
-1.02%
$1.71 million $205,694
Oct 24, 2025 $0.165
+2.76%
$1.73 million $232,190
Oct 23, 2025 $0.16
-0.21%
$1.69 million $210,199
Oct 22, 2025 $0.159
-2.13%
$1.68 million $251,418
Oct 21, 2025 $0.165
+1.49%
$1.71 million $252,520
Oct 20, 2025 $0.163
-1.65%
$1.71 million $245,744
Oct 19, 2025 $0.167
+2.69%
$1.74 million $313,492
Oct 18, 2025 $0.164
-0.06%
$1.71 million $291,320
Oct 17, 2025 $0.164
+3.42%
$1.72 million $250,742
Oct 16, 2025 $0.158
-2.58%
$1.66 million $267,051
Oct 15, 2025 $0.163
-1.60%
$1.71 million $321,485
Oct 14, 2025 $0.165
-0.31%
$1.73 million $302,907
Oct 13, 2025 $0.165
+0.55%
$1.74 million $303,925
Oct 12, 2025 $0.165
+2.72%
$1.73 million $254,543
Oct 11, 2025 $0.16
-5.34%
$1.68 million $274,293
Oct 10, 2025 $0.165
-3.12%
$1.73 million $188,236
Oct 9, 2025 $0.17
+5.32%
$1.79 million $253,573
Oct 8, 2025 $0.162
-0.88%
$1.7 million $288,103
Oct 7, 2025 $0.163
+0.95%
$1.71 million $300,126
Oct 6, 2025 $0.162
+0.39%
$1.7 million $248,717
Oct 5, 2025 $0.161
-3.89%
$1.69 million $212,848
Oct 4, 2025 $0.168
-0.26%
$1.76 million $195,081
Oct 3, 2025 $0.168
-1.31%
$1.77 million $257,795
Oct 2, 2025 $0.171
+2.88%
$1.79 million $316,452
Oct 1, 2025 $0.166
+0.07%
$1.74 million $205,608
Sep 30, 2025 $0.166
-0.27%
$1.74 million $221,080
Sep 29, 2025 $0.166
+0.39%
$1.75 million $284,349
Sep 28, 2025 $0.166
-0.33%
$1.75 million $269,977
Sep 27, 2025 $0.166
-2.01%
$1.75 million $173,964
Sep 26, 2025 $0.17
+0.05%
$1.78 million $200,830
Sep 25, 2025 $0.17
-0.02%
$1.78 million $236,976
Sep 24, 2025 $0.17
+0.15%
$1.78 million $200,769
Sep 23, 2025 $0.17
-0.39%
$1.78 million $212,971
Sep 22, 2025 $0.171
+0.15%
$1.79 million $245,300
Sep 21, 2025 $0.17
-0.70%
$1.79 million $232,057
Sep 20, 2025 $0.17
-0.50%
$1.8 million $218,914
Sep 19, 2025 $0.17
-0.35%
$1.79 million $234,894
Sep 18, 2025 $0.171
+0.00%
$1.79 million $244,259
Sep 17, 2025 $0.171
+0.05%
$1.79 million $243,755
Sep 16, 2025 $0.171
+0.05%
$1.79 million $246,938