Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.143
+0.28%
$1.5 million $173,625
May 6, 12 AM $0.143
+0.05%
$1.5 million $176,276
May 5, 11 PM $0.143
+0.00%
$1.5 million $176,336
May 5, 10 PM $0.143
-0.05%
$1.5 million $176,597
May 5, 9 PM $0.143
+0.19%
$1.5 million $176,640
May 5, 8 PM $0.142
+0.39%
$1.5 million $176,376
May 5, 7 PM $0.142
+0.20%
$1.49 million $176,228
May 5, 6 PM $0.142
+0.34%
$1.49 million $176,639
May 5, 5 PM $0.141
-0.29%
$1.48 million $176,398
May 5, 4 PM $0.142
+0.05%
$1.49 million $176,419
May 5, 3 PM $0.142
-0.05%
$1.49 million $176,395
May 5, 2 PM $0.142
-0.05%
$1.49 million $176,678
May 5, 1 PM $0.142
-0.10%
$1.49 million $177,215
May 5, 12 PM $0.142
+0.00%
$1.49 million $177,027
May 5, 11 AM $0.142
+0.63%
$1.49 million $177,061
May 5, 10 AM $0.141
-0.05%
$1.48 million $176,760
May 5, 9 AM $0.141
+0.20%
$1.48 million $177,117
May 5, 8 AM $0.141
-0.15%
$1.48 million $177,507
May 5, 7 AM $0.141
+0.10%
$1.48 million $177,749
May 5, 6 AM $0.141
-0.20%
$1.48 million $177,986
May 5, 5 AM $0.141
+0.34%
$1.48 million $179,118
May 5, 4 AM $0.141
-0.34%
$1.48 million $178,877
May 5, 3 AM $0.141
+0.05%
$1.48 million $178,228
May 5, 2 AM $0.141
+0.33%
$1.48 million $178,534
May 5, 1 AM $0.141
+0.24%
$1.48 million $178,541
May 5, 12 AM $0.14
-0.72%
$1.47 million $178,739
May 4, 11 PM $0.141
+0.05%
$1.48 million $178,943
May 4, 10 PM $0.141
+0.73%
$1.48 million $179,303
May 4, 9 PM $0.14
-0.37%
$1.47 million $179,539
May 4, 8 PM $0.141
-0.06%
$1.48 million $180,122
May 4, 7 PM $0.141
+0.09%
$1.48 million $180,138
May 4, 6 PM $0.141
-0.15%
$1.48 million $180,215
May 4, 5 PM $0.141
+0.04%
$1.48 million $180,409
May 4, 4 PM $0.141
-0.06%
$1.48 million $180,035
May 4, 3 PM $0.141
+0.03%
$1.48 million $176,239
May 4, 2 PM $0.141
-0.03%
$1.48 million $170,683
May 4, 1 PM $0.141
+0.09%
$1.48 million $167,144
May 4, 12 PM $0.141
-0.22%
$1.48 million $167,844
May 4, 11 AM $0.141
+0.23%
$1.48 million $168,230
May 4, 10 AM $0.141
-0.51%
$1.48 million $168,178
May 4, 9 AM $0.142
-0.04%
$1.49 million $168,422
May 4, 8 AM $0.142
-0.11%
$1.49 million $168,695
May 4, 7 AM $0.142
-1.15%
$1.49 million $169,154
May 4, 6 AM $0.143
+0.02%
$1.5 million $168,471
May 4, 5 AM $0.143
-0.25%
$1.5 million $168,951
May 4, 4 AM $0.144
+0.19%
$1.51 million $169,015
May 4, 3 AM $0.143
-0.07%
$1.51 million $169,306
May 4, 2 AM $0.144
+1.49%
$1.51 million $169,050
May 4, 1 AM $0.141
+0.03%
$1.48 million $169,601
May 4, 12 AM $0.141
-0.22%
$1.48 million $169,732