Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.141
-0.22%
$1.48 million $169,732
May 3, 11 PM $0.142
-0.15%
$1.49 million $169,767
May 3, 10 PM $0.142
+0.15%
$1.49 million $169,718
May 3, 9 PM $0.142
-0.03%
$1.49 million $169,589
May 3, 8 PM $0.142
+0.02%
$1.49 million $168,765
May 3, 7 PM $0.142
+0.16%
$1.49 million $168,527
May 3, 6 PM $0.141
-0.27%
$1.48 million $167,686
May 3, 5 PM $0.142
-0.16%
$1.49 million $167,811
May 3, 4 PM $0.142
+0.41%
$1.49 million $168,267
May 3, 3 PM $0.141
-0.03%
$1.48 million $172,105
May 3, 2 PM $0.141
+0.31%
$1.48 million $177,322
May 3, 1 PM $0.141
+0.01%
$1.48 million $180,021
May 3, 12 PM $0.141
-0.04%
$1.48 million $179,364
May 3, 11 AM $0.141
-0.06%
$1.48 million $180,024
May 3, 10 AM $0.141
-0.02%
$1.48 million $179,798
May 3, 9 AM $0.141
+0.07%
$1.48 million $179,862
May 3, 8 AM $0.141
+0.00%
$1.48 million $179,100
May 3, 7 AM $0.141
+0.06%
$1.48 million $178,394
May 3, 6 AM $0.141
+0.05%
$1.48 million $178,019
May 3, 5 AM $0.141
+0.00%
$1.48 million $177,926
May 3, 4 AM $0.141
+0.00%
$1.48 million $177,933
May 3, 3 AM $0.141
-0.05%
$1.48 million $177,983
May 3, 2 AM $0.141
+0.10%
$1.48 million $178,366
May 3, 1 AM $0.141
+0.05%
$1.48 million $177,903
May 3, 12 AM $0.141
+0.10%
$1.48 million $177,836
May 2, 11 PM $0.141
-0.05%
$1.48 million $177,367
May 2, 10 PM $0.141
+0.00%
$1.48 million $177,483
May 2, 9 PM $0.141
+0.05%
$1.48 million $177,709
May 2, 8 PM $0.141
+0.00%
$1.48 million $177,957
May 2, 7 PM $0.141
+0.00%
$1.48 million $177,137
May 2, 6 PM $0.141
+0.05%
$1.48 million $177,709
May 2, 5 PM $0.141
+0.00%
$1.48 million $177,664
May 2, 4 PM $0.141
+0.00%
$1.48 million $177,122
May 2, 3 PM $0.141
-0.05%
$1.48 million $176,563
May 2, 2 PM $0.141
+0.00%
$1.48 million $176,331
May 2, 1 PM $0.141
+0.10%
$1.48 million $176,367
May 2, 12 PM $0.141
-0.15%
$1.48 million $176,250
May 2, 11 AM $0.141
+0.00%
$1.48 million $176,005
May 2, 10 AM $0.141
+0.05%
$1.48 million $176,647
May 2, 9 AM $0.141
-0.05%
$1.48 million $176,864
May 2, 8 AM $0.141
+0.00%
$1.48 million $176,854
May 2, 7 AM $0.141
-0.10%
$1.48 million $177,119
May 2, 6 AM $0.141
+0.05%
$1.48 million $177,179
May 2, 5 AM $0.141
+0.00%
$1.48 million $177,448
May 2, 4 AM $0.141
-0.14%
$1.48 million $177,237
May 2, 3 AM $0.141
+0.05%
$1.48 million $177,498
May 2, 2 AM $0.141
+0.10%
$1.48 million $177,452
May 2, 1 AM $0.141
+0.00%
$1.48 million $177,976
May 2, 12 AM $0.141
+0.05%
$1.48 million $178,058
May 1, 11 PM $0.141
-0.10%
$1.48 million $178,352