Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.141
-0.10%
$1.48 million $178,454
May 1, 9 PM $0.141
+0.01%
$1.48 million $178,467
May 1, 8 PM $0.141
-0.20%
$1.48 million $178,772
May 1, 7 PM $0.141
-0.53%
$1.48 million $179,806
May 1, 6 PM $0.142
-0.19%
$1.49 million $179,794
May 1, 5 PM $0.142
+0.14%
$1.49 million $180,256
May 1, 4 PM $0.142
-0.28%
$1.49 million $180,837
May 1, 3 PM $0.142
+0.29%
$1.49 million $181,331
May 1, 2 PM $0.142
-0.05%
$1.49 million $181,328
May 1, 1 PM $0.142
+0.29%
$1.49 million $181,400
May 1, 12 PM $0.141
+0.09%
$1.49 million $181,936
May 1, 11 AM $0.141
+0.11%
$1.48 million $181,452
May 1, 10 AM $0.141
+0.09%
$1.48 million $181,414
May 1, 9 AM $0.141
-0.33%
$1.48 million $181,082
May 1, 8 AM $0.142
+0.06%
$1.49 million $181,251
May 1, 7 AM $0.141
-0.05%
$1.49 million $181,275
May 1, 6 AM $0.142
+0.05%
$1.49 million $181,115
May 1, 5 AM $0.142
-0.11%
$1.49 million $181,217
May 1, 4 AM $0.142
+0.00%
$1.49 million $181,445
May 1, 3 AM $0.142
+0.16%
$1.49 million $181,064
May 1, 2 AM $0.141
-0.01%
$1.49 million $181,039
May 1, 1 AM $0.141
+0.35%
$1.49 million $180,770
May 1, 12 AM $0.141
-0.05%
$1.48 million $181,115
Apr 30, 11 PM $0.141
-0.14%
$1.48 million $180,495
Apr 30, 10 PM $0.141
-0.06%
$1.48 million $180,614
Apr 30, 9 PM $0.141
-0.05%
$1.48 million $180,057
Apr 30, 8 PM $0.141
-0.15%
$1.48 million $179,692
Apr 30, 7 PM $0.142
-0.31%
$1.49 million $179,161
Apr 30, 6 PM $0.142
+0.25%
$1.49 million $178,961
Apr 30, 5 PM $0.142
-0.15%
$1.49 million $178,673
Apr 30, 4 PM $0.142
-0.24%
$1.49 million $177,910
Apr 30, 3 PM $0.142
+0.15%
$1.49 million $178,014
Apr 30, 2 PM $0.142
-0.21%
$1.49 million $178,057
Apr 30, 1 PM $0.142
-0.07%
$1.49 million $178,424
Apr 30, 12 PM $0.142
+0.32%
$1.49 million $177,958
Apr 30, 11 AM $0.142
+0.03%
$1.49 million $177,739
Apr 30, 10 AM $0.142
-0.11%
$1.49 million $177,461
Apr 30, 9 AM $0.142
+0.23%
$1.49 million $177,912
Apr 30, 8 AM $0.142
+0.03%
$1.49 million $178,065
Apr 30, 7 AM $0.142
+0.32%
$1.49 million $177,938
Apr 30, 6 AM $0.141
+0.43%
$1.48 million $178,578
Apr 30, 5 AM $0.141
+0.35%
$1.48 million $180,266
Apr 30, 4 AM $0.14
-0.26%
$1.47 million $181,455
Apr 30, 3 AM $0.14
-0.11%
$1.47 million $181,278
Apr 30, 2 AM $0.141
+0.28%
$1.48 million $181,614
Apr 30, 1 AM $0.14
-0.20%
$1.47 million $180,705
Apr 30, 12 AM $0.14
-0.15%
$1.47 million $180,001
Apr 29, 11 PM $0.141
-0.06%
$1.48 million $180,106
Apr 29, 10 PM $0.141
+0.31%
$1.48 million $179,300
Apr 29, 9 PM $0.14
-0.07%
$1.47 million $179,907