MemeX-test Historical Data

MXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0₅737
+20.45%
$-- $94,738
Aug 4, 10 PM $0.0₅614
-1.63%
$-- $76,236
Aug 4, 9 PM $0.0₅63
-4.07%
$-- $84,017
Aug 4, 8 PM $0.0₅656
-12.19%
$-- $84,559
Aug 4, 7 PM $0.0₅767
-26.42%
$-- $94,294
Aug 4, 6 PM $0.0000105
-20.59%
$-- $122,073
Aug 4, 5 PM $0.0000134
+14.48%
$-- $154,615
Aug 4, 4 PM $0.0000117
+7.95%
$-- $135,501
Aug 4, 3 PM $0.0000108
-11.51%
$-- $122,017
Aug 4, 2 PM $0.0000123
-17.03%
$-- $137,147
Aug 4, 1 PM $0.0000145
+1.31%
$-- $161,194
Aug 4, 12 PM $0.0000143
+7.97%
$-- $154,383
Aug 4, 11 AM $0.0000131
-4.55%
$-- $119,752
Download