CoinW Token Historical Data

CWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.126
-1.12%
$3.14 million $798,438
Mar 11, 2024 $0.127
-0.01%
$3.18 million $1.02 million
Mar 10, 2024 $0.127
-0.43%
$3.18 million $493,069
Mar 9, 2024 $0.128
+0.13%
$3.19 million $583,888
Mar 8, 2024 $0.127
+0.10%
$3.19 million $751,418
Mar 7, 2024 $0.127
+0.36%
$3.18 million $776,132
Mar 6, 2024 $0.127
+2.45%
$3.17 million $1.1 million
Mar 5, 2024 $0.124
-0.37%
$3.1 million $1.96 million
Mar 4, 2024 $0.124
+1.38%
$3.11 million $1.24 million
Mar 3, 2024 $0.123
-0.39%
$3.07 million $969,970
Mar 2, 2024 $0.123
+0.93%
$3.08 million $761,220
Mar 1, 2024 $0.122
-0.03%
$3.05 million $493,303
Feb 29, 2024 $0.122
+0.25%
$3.05 million $784,200
Feb 28, 2024 $0.122
+0.54%
$3.05 million $896,535
Feb 27, 2024 $0.121
+0.48%
$3.03 million $559,103
Feb 26, 2024 $0.121
+0.37%
$3.02 million $393,434
Feb 25, 2024 $0.12
+0.92%
$3.01 million $217,920
Feb 24, 2024 $0.119
+0.57%
$2.98 million $326,360
Feb 23, 2024 $0.118
-0.45%
$2.96 million $406,832
Feb 22, 2024 $0.119
+0.19%
$2.98 million $289,670
Feb 21, 2024 $0.119
-0.21%
$2.97 million $356,629
Feb 20, 2024 $0.119
+1.19%
$2.99 million $513,778
Feb 19, 2024 $0.118
+0.73%
$2.95 million $441,262
Feb 18, 2024 $0.117
+0.21%
$2.93 million $227,673
Feb 17, 2024 $0.117
-0.11%
$2.93 million $219,464
Feb 16, 2024 $0.117
+0.00%
$2.93 million $295,390
Feb 15, 2024 $0.117
+0.38%
$2.94 million $471,872
Feb 14, 2024 $0.117
+1.14%
$2.92 million $387,795
Feb 13, 2024 $0.116
-0.17%
$2.89 million $314,409
Feb 12, 2024 $0.116
+1.21%
$2.9 million $351,596
Feb 11, 2024 $0.114
+0.02%
$2.86 million $221,458
Feb 10, 2024 $0.114
+0.31%
$2.86 million $180,100
Feb 9, 2024 $0.114
+0.46%
$2.85 million $337,351
Feb 8, 2024 $0.114
+0.16%
$2.84 million $282,347
Feb 7, 2024 $0.114
+1.25%
$2.84 million $197,598
Feb 6, 2024 $0.112
+5.30%
$2.8 million $178,601
Feb 5, 2024 $0.106
+1.21%
$2.66 million $206,361
Feb 4, 2024 $0.105
-1.24%
$2.63 million $94,754
Feb 3, 2024 $0.106
-1.74%
$2.66 million $110,586
Feb 2, 2024 $0.108
+1.37%
$2.7 million $197,763
Feb 1, 2024 $0.107
+1.98%
$2.67 million $206,005
Jan 31, 2024 $0.105
-6.41%
$2.62 million $287,327
Jan 30, 2024 $0.112
+0.47%
$2.8 million $303,451
Jan 29, 2024 $0.112
+0.50%
$2.79 million $457,910
Jan 28, 2024 $0.111
+0.07%
$2.79 million $255,050
Jan 27, 2024 $0.111
-0.60%
$2.78 million $185,390
Jan 26, 2024 $0.112
+5.87%
$2.8 million $267,137
Jan 25, 2024 $0.106
-2.10%
$2.64 million $201,079
Jan 24, 2024 $0.108
-0.79%
$2.7 million $248,727
Jan 23, 2024 $0.109
-3.10%
$2.72 million $366,821