CoinW Token Historical Data

CWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.103
-3.40%
$ 2.58 million $ 340,053
Dec 16, 2023 $ 0.107
+0.73%
$ 2.66 million $ 316,062
Dec 15, 2023 $ 0.106
-6.21%
$ 2.64 million $ 464,041
Dec 14, 2023 $ 0.113
+0.66%
$ 2.82 million $ 538,948
Dec 13, 2023 $ 0.112
+8.57%
$ 2.8 million $ 547,883
Dec 12, 2023 $ 0.103
-2.84%
$ 2.58 million $ 602,303
Dec 11, 2023 $ 0.106
-6.89%
$ 2.65 million $ 552,411
Dec 10, 2023 $ 0.114
+0.03%
$ 2.85 million $ 347,326
Dec 9, 2023 $ 0.114
+0.31%
$ 2.85 million $ 794,359
Dec 8, 2023 $ 0.113
-0.67%
$ 2.84 million $ 502,601
Dec 7, 2023 $ 0.114
+5.89%
$ 2.85 million $ 387,958
Dec 6, 2023 $ 0.108
-4.41%
$ 2.69 million $ 454,411
Dec 5, 2023 $ 0.112
-0.34%
$ 2.81 million $ 427,198
Dec 4, 2023 $ 0.113
+0.13%
$ 2.82 million $ 335,311
Dec 3, 2023 $ 0.113
+0.32%
$ 2.81 million $ 166,859
Dec 2, 2023 $ 0.112
+0.85%
$ 2.81 million $ 175,169
Dec 1, 2023 $ 0.111
+0.59%
$ 2.79 million $ 165,531
Nov 30, 2023 $ 0.111
-0.23%
$ 2.77 million $ 380,094
Nov 29, 2023 $ 0.111
+0.80%
$ 2.77 million $ 198,537
Nov 28, 2023 $ 0.11
-0.63%
$ 2.75 million $ 212,857
Nov 27, 2023 $ 0.111
-0.69%
$ 2.76 million $ 214,062
Nov 26, 2023 $ 0.111
-0.14%
$ 2.78 million $ 173,154
Nov 25, 2023 $ 0.111
+0.02%
$ 2.79 million $ 139,624
Nov 24, 2023 $ 0.111
+0.24%
$ 2.78 million $ 206,988
Nov 23, 2023 $ 0.111
-0.27%
$ 2.78 million $ 122,985
Nov 22, 2023 $ 0.111
+1.50%
$ 2.78 million $ 231,618
Nov 21, 2023 $ 0.11
-0.66%
$ 2.75 million $ 365,767
Nov 20, 2023 $ 0.111
+0.21%
$ 2.77 million $ 246,618
Nov 19, 2023 $ 0.111
+0.34%
$ 2.76 million $ 210,209
Nov 18, 2023 $ 0.11
+0.37%
$ 2.75 million $ 205,788
Nov 17, 2023 $ 0.11
-0.51%
$ 2.74 million $ 264,213
Nov 16, 2023 $ 0.11
-0.28%
$ 2.75 million $ 460,534
Nov 15, 2023 $ 0.11
+0.67%
$ 2.76 million $ 342,885
Nov 14, 2023 $ 0.11
-0.91%
$ 2.74 million $ 324,870
Nov 13, 2023 $ 0.111
-0.22%
$ 2.77 million $ 397,413
Nov 12, 2023 $ 0.111
-0.18%
$ 2.77 million $ 514,997
Nov 11, 2023 $ 0.111
+0.28%
$ 2.78 million $ 538,788
Nov 10, 2023 $ 0.111
-0.22%
$ 2.77 million $ 349,072
Nov 9, 2023 $ 0.111
+2.32%
$ 2.78 million $ 436,909
Nov 8, 2023 $ 0.109
+0.10%
$ 2.71 million $ 808,535
Nov 7, 2023 $ 0.108
-1.64%
$ 2.71 million $ 1.81 million
Nov 6, 2023 $ 0.11
+0.06%
$ 2.76 million $ 2.35 million
Nov 5, 2023 $ 0.11
+0.17%
$ 2.76 million $ 2.1 million
Nov 4, 2023 $ 0.11
+1.29%
$ 2.75 million $ 1.05 million
Nov 3, 2023 $ 0.109
+5.43%
$ 2.71 million $ 1.41 million
Nov 2, 2023 $ 0.103
-5.95%
$ 2.57 million $ 1.82 million
Nov 1, 2023 $ 0.109
+0.56%
$ 2.73 million $ 2.09 million
Oct 31, 2023 $ 0.109
-0.76%
$ 2.71 million $ 1.69 million
Oct 30, 2023 $ 0.109
+0.35%
$ 2.73 million $ 1.52 million
Oct 29, 2023 $ 0.109
+2.07%
$ 2.72 million $ 899,083