MaisCoin Historical Data

MAIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 14, 2020 $0.0₇293
-4.75%
$-- $0
Sep 13, 2020 $0.0₇307
+126.60%
$-- $0
Sep 12, 2020 $0.0₇136
+138.99%
$-- $0
Sep 8, 2020 $0.0₇226
+61.58%
$-- $0
Sep 7, 2020 $0.0₇14
+2.52%
$-- $1
Sep 6, 2020 $0.0₇136
-40.95%
$-- $1
Sep 5, 2020 $0.0₇136
-6.10%
$-- $1
Sep 4, 2020 $0.0₇144
+154.27%
$-- $11
Sep 3, 2020 $0.0₈569
-10.67%
$-- $1
Sep 2, 2020 $0.0₈637
-0.40%
$-- $1
Sep 1, 2020 $0.0₇212
-0.29%
$-- $1
Aug 31, 2020 $0.0₇213
-2.13%
$-- $1
Aug 30, 2020 $0.0₇217
+88.79%
$-- $52
Aug 29, 2020 $0.0₇115
-0.12%
$-- $0.1
Aug 27, 2020 $0.0₇114
-30.60%
$-- $0.01
Aug 26, 2020 $0.0₇165
+9.21%
$-- $0
Aug 25, 2020 $0.0₇151
+26.37%
$-- $0
Aug 24, 2020 $0.0₇12
+39.96%
$-- $4
Aug 23, 2020 $0.0₈854
-0.47%
$-- $8
Aug 22, 2020 $0.0₈737
+1.26%
$-- $3
Aug 21, 2020 $0.0₈728
-75.69%
$-- $3
Aug 20, 2020 $0.0₇3
-1.43%
$-- $5
Aug 19, 2020 $0.0₇304
+247.19%
$-- $13
Aug 18, 2020 $0.0₈876
-75.59%
$-- $3
Aug 17, 2020 $0.0₇359
-30.99%
$-- $21
Aug 16, 2020 $0.0₇521
+75.85%
$-- $121
Aug 11, 2020 $0.0₈702
+0.37%
$-- $0
Aug 10, 2020 $0.0₈699
-77.46%
$-- $0
Aug 9, 2020 $0.0₇31
+10.91%
$-- $0
Aug 8, 2020 $0.0₇28
-0.34%
$-- $0
Aug 7, 2020 $0.0₇281
-1.00%
$-- $0
Aug 5, 2020 $0.0₇353
-0.29%
$-- $18
Aug 4, 2020 $0.0₇354
+1.37%
$-- $18
Aug 3, 2020 $0.0₇342
+0.25%
$-- $0
Aug 2, 2020 $0.0₇34
-10.13%
$-- $0
Aug 1, 2020 $0.0₇38
-0.59%
$-- $0
Jul 29, 2020 $0.0₇329
-0.17%
$-- $7
Jul 28, 2020 $0.0₇329
+2.59%
$-- $7
Jul 27, 2020 $0.0₇11
+1.17%
$-- $0
Jul 26, 2020 $0.0₇108
+1.02%
$-- $0
Jul 25, 2020 $0.0₇108
-67.50%
$-- $0
Jul 24, 2020 $0.0₇331
+201.90%
$-- $0
Jul 23, 2020 $0.0₇11
-67.56%
$-- $2
Jul 22, 2020 $0.0₇338
+208.94%
$-- $0
Jul 21, 2020 $0.0₇11
-95.49%
$-- $0
Jul 19, 2020 $0.0₆32
+2.16%
$-- $0
Jul 18, 2020 $0.0₆316
+14.08%
$-- $0
Jul 17, 2020 $0.0₆277
+1.04K%
$-- $139
Jul 16, 2020 $0.0₇243
+11.27%
$-- $11
Download