Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaisCoin Historical Data

MAIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 14, 2020 $0.0₇293
-4.75%
$-- $0
Sep 13, 2020 $0.0₇307
+126.60%
$-- $0
Sep 12, 2020 $0.0₇136
+138.99%
$-- $0
Sep 8, 2020 $0.0₇226
+61.58%
$-- $0
Sep 7, 2020 $0.0₇14
+2.52%
$-- $1
Sep 6, 2020 $0.0₇136
-40.95%
$-- $1
Sep 5, 2020 $0.0₇136
-6.10%
$-- $1
Sep 4, 2020 $0.0₇144
+154.27%
$-- $11
Sep 3, 2020 $0.0₈569
-10.67%
$-- $1
Sep 2, 2020 $0.0₈637
-0.40%
$-- $1
Sep 1, 2020 $0.0₇212
-0.29%
$-- $1
Aug 31, 2020 $0.0₇213
-2.13%
$-- $1
Aug 30, 2020 $0.0₇217
+88.79%
$-- $52
Aug 29, 2020 $0.0₇115
-0.12%
$-- $0.1
Aug 27, 2020 $0.0₇114
-30.60%
$-- $0.01
Aug 26, 2020 $0.0₇165
+9.21%
$-- $0
Aug 25, 2020 $0.0₇151
+26.37%
$-- $0
Aug 24, 2020 $0.0₇12
+39.96%
$-- $4
Aug 23, 2020 $0.0₈854
-0.47%
$-- $8
Aug 22, 2020 $0.0₈737
+1.26%
$-- $3
Aug 21, 2020 $0.0₈728
-75.69%
$-- $3
Aug 20, 2020 $0.0₇3
-1.43%
$-- $5
Aug 19, 2020 $0.0₇304
+247.19%
$-- $13
Aug 18, 2020 $0.0₈876
-75.59%
$-- $3
Aug 17, 2020 $0.0₇359
-30.99%
$-- $21
Aug 16, 2020 $0.0₇521
+75.85%
$-- $121
Aug 11, 2020 $0.0₈702
+0.37%
$-- $0
Aug 10, 2020 $0.0₈699
-77.46%
$-- $0
Aug 9, 2020 $0.0₇31
+10.91%
$-- $0
Aug 8, 2020 $0.0₇28
-0.34%
$-- $0
Aug 7, 2020 $0.0₇281
-1.00%
$-- $0
Aug 5, 2020 $0.0₇353
-0.29%
$-- $18
Aug 4, 2020 $0.0₇354
+1.37%
$-- $18
Aug 3, 2020 $0.0₇342
+0.25%
$-- $0
Aug 2, 2020 $0.0₇34
-10.13%
$-- $0
Aug 1, 2020 $0.0₇38
-0.59%
$-- $0
Jul 29, 2020 $0.0₇329
-0.17%
$-- $7
Jul 28, 2020 $0.0₇329
+2.59%
$-- $7
Jul 27, 2020 $0.0₇11
+1.17%
$-- $0
Jul 26, 2020 $0.0₇108
+1.02%
$-- $0
Jul 25, 2020 $0.0₇108
-67.50%
$-- $0
Jul 24, 2020 $0.0₇331
+201.90%
$-- $0
Jul 23, 2020 $0.0₇11
-67.56%
$-- $2
Jul 22, 2020 $0.0₇338
+208.94%
$-- $0
Jul 21, 2020 $0.0₇11
-95.49%
$-- $0
Jul 19, 2020 $0.0₆32
+2.16%
$-- $0
Jul 18, 2020 $0.0₆316
+14.08%
$-- $0
Jul 17, 2020 $0.0₆277
+1.04K%
$-- $139
Jul 16, 2020 $0.0₇243
+11.27%
$-- $11
Download