Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaisCoin Historical Data

MAIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 14 $0.0₇293
-4.75%
$-- $0
Sep 7 $0.0₇307
+125.75%
$-- $2
Aug 31 $0.0₇136
-37.33%
$-- $18
Aug 24 $0.0₇217
+154.13%
$-- $55
Aug 17 $0.0₈854
-83.58%
$-- $55
Aug 10 $0.0₇521
+67.86%
$-- $121
Aug 3 $0.0₇31
-9.11%
$-- $36
Jul 27 $0.0₇34
+213.79%
$-- $15
Jul 20 $0.0₇108
-95.55%
$-- $3
Jul 13 $0.0₆32
+1.53K%
$-- $167
Jul 6 $0.0₇197
+31.08%
$-- $39
Jun 29 $0.0₇126
-0.67%
$-- $8
Jun 22 $0.0₇113
+35.40%
$-- $10
Jun 15 $0.0₈832
-0.42%
$-- $0.01
Jun 8 $0.0₈956
-7.21%
$-- $0
Jun 1 $0.0₇103
+2.19%
$-- $0
May 25 $0.0₇101
-2.40%
$-- $10
May 18 $0.0₇114
-9.67%
$-- $29
May 11 $0.0₇127
+3.49%
$-- $58
May 4 $0.0₇104
-42.18%
$-- $14
Apr 27 $0.0₇18
+72.07%
$-- $76
Apr 20 $0.0₇105
+4.77%
$-- $4
Apr 13 $0.0₇103
+5.97%
$-- $0.1
Feb 24 $0.0₇115
-56.74%
$-- $14
Feb 17 $0.0₇265
-4.68%
$-- $0
Feb 10 $0.0₇279
+154.74%
$-- $0
Feb 3 $0.0₇109
-43.99%
$-- $34
Jan 27 $0.0₇259
-0.07%
$-- $0.01
Jan 20 $0.0₇259
+192.12%
$-- $4
Jan 13 $0.0₈887
-49.78%
$-- $0.001
Jan 6 $0.0₇184
+1.34%
$-- $0
Dec 30 $0.0₇181
-3.92%
$-- $0
Dec 23 $0.0₇18
+3.29%
$-- $1
Dec 16 $0.0₇174
-3.99%
$-- $1
Dec 9 $0.0₇13
+5.60%
$-- $1
Nov 25 $0.0₇12
-1.17%
$-- $0
Nov 18 $0.0₇12
+67.07%
$-- $1
Nov 4 $0.0₇309
-22.15%
$-- $38
Oct 28 $0.0₇397
-45.05%
$-- $60
Oct 14 $0.0₇162
-3.66%
$-- $0
Oct 7 $0.0₇168
-1.25%
$-- $0
Download