Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.547
+0.59%
$5.14 million $32,501
Jun 14, 2024 $0.544
-3.57%
$5.11 million $27,538
Jun 13, 2024 $0.564
-1.21%
$5.3 million $26,324
Jun 12, 2024 $0.571
+2.94%
$5.36 million $27,971
Jun 11, 2024 $0.554
-4.91%
$5.2 million $26,400
Jun 10, 2024 $0.583
+1.51%
$5.47 million $27,239
Jun 9, 2024 $0.574
-0.84%
$5.39 million $26,398
Jun 8, 2024 $0.579
+0.53%
$5.42 million $30,050
Jun 7, 2024 $0.576
-4.75%
$5.41 million $26,838
Jun 6, 2024 $0.605
+0.15%
$5.68 million $26,570
Jun 5, 2024 $0.604
+2.04%
$5.67 million $28,288
Jun 4, 2024 $0.592
+0.98%
$5.56 million $30,499
Jun 3, 2024 $0.586
+0.01%
$5.5 million $27,351
Jun 2, 2024 $0.583
-0.82%
$5.47 million $31,754
Jun 1, 2024 $0.587
-1.17%
$5.52 million $27,083
May 31, 2024 $0.594
+1.33%
$5.58 million $28,239
May 30, 2024 $0.589
-0.35%
$5.53 million $36,201
May 29, 2024 $0.591
-2.19%
$5.52 million $27,418
May 28, 2024 $0.604
+4.84%
$5.67 million $44,760
May 27, 2024 $0.576
-0.53%
$5.41 million $31,232
May 26, 2024 $0.579
-1.58%
$5.44 million $35,689
May 25, 2024 $0.582
+3.49%
$5.47 million $73,868
May 24, 2024 $0.564
-1.80%
$5.3 million $28,909
May 23, 2024 $0.574
+1.34%
$5.39 million $74,943
May 22, 2024 $0.564
-0.05%
$5.29 million $26,243
May 21, 2024 $0.562
+2.01%
$5.28 million $26,528
May 20, 2024 $0.553
+1.84%
$5.19 million $28,277
May 19, 2024 $0.546
-4.31%
$5.13 million $26,874
May 18, 2024 $0.571
+3.53%
$5.36 million $27,864
May 17, 2024 $0.555
+3.10%
$5.21 million $27,313
May 16, 2024 $0.536
-3.28%
$5.03 million $27,592
May 15, 2024 $0.554
+1.63%
$5.2 million $33,564
May 14, 2024 $0.545
+1.94%
$5.12 million $29,936
May 13, 2024 $0.535
-6.58%
$5.02 million $36,412
May 12, 2024 $0.573
-0.68%
$5.38 million $50,883
May 11, 2024 $0.577
-2.34%
$5.41 million $32,367
May 10, 2024 $0.591
-4.07%
$5.54 million $32,244
May 9, 2024 $0.616
+2.80%
$5.78 million $30,477
May 8, 2024 $0.599
+2.38%
$5.63 million $79,826
May 7, 2024 $0.586
+11.00%
$2.23 million $50,565
May 6, 2024 $0.528
-3.15%
$2.01 million $25,815
May 5, 2024 $0.545
-1.42%
$2.07 million $26,969
May 4, 2024 $0.553
+1.15%
$2.1 million $27,017
May 3, 2024 $0.546
+1.68%
$2.08 million $27,927
May 2, 2024 $0.54
+1.79%
$2.06 million $29,741
May 1, 2024 $0.531
-2.10%
$2.03 million $35,615
Apr 30, 2024 $0.542
-4.01%
$2.08 million $26,426
Apr 29, 2024 $0.565
-0.70%
$2.16 million $27,476
Apr 28, 2024 $0.569
-1.00%
$2.18 million $26,382
Apr 27, 2024 $0.574
+0.58%
$2.2 million $28,343