Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.552
+3.48%
$ 2.12 million $ 28,475
Apr 13, 2024 $ 0.534
-14.95%
$ 2.04 million $ 31,682
Apr 12, 2024 $ 0.627
-12.73%
$ 2.4 million $ 37,302
Apr 11, 2024 $ 0.719
-0.55%
$ 2.75 million $ 41,708
Apr 10, 2024 $ 0.723
+1.67%
$ 2.77 million $ 38,700
Apr 9, 2024 $ 0.711
-7.55%
$ 2.72 million $ 36,755
Apr 8, 2024 $ 0.768
+1.57%
$ 2.94 million $ 50,891
Apr 7, 2024 $ 0.756
+2.37%
$ 2.9 million $ 53,267
Apr 6, 2024 $ 0.739
+12.62%
$ 2.83 million $ 67,972
Apr 5, 2024 $ 0.656
-1.89%
$ 2.51 million $ 45,528
Apr 4, 2024 $ 0.669
+8.00%
$ 2.56 million $ 56,386
Apr 3, 2024 $ 0.619
+3.17%
$ 2.37 million $ 45,576
Apr 2, 2024 $ 0.6
+1.23%
$ 2.3 million $ 44,339
Apr 1, 2024 $ 0.592
-1.66%
$ 2.27 million $ 42,411
Mar 31, 2024 $ 0.602
+0.10%
$ 2.31 million $ 52,441
Mar 30, 2024 $ 0.602
-1.13%
$ 2.31 million $ 49,602
Mar 29, 2024 $ 0.609
+0.80%
$ 2.33 million $ 47,749
Mar 28, 2024 $ 0.604
+1.30%
$ 2.31 million $ 50,525
Mar 27, 2024 $ 0.596
-1.81%
$ 2.28 million $ 47,620
Mar 26, 2024 $ 0.607
-0.30%
$ 2.33 million $ 50,723
Mar 25, 2024 $ 0.609
+1.28%
$ 2.33 million $ 53,136
Mar 24, 2024 $ 0.601
-0.17%
$ 2.3 million $ 49,327
Mar 23, 2024 $ 0.604
+0.33%
$ 2.31 million $ 57,339
Mar 22, 2024 $ 0.602
+3.79%
$ 2.31 million $ 58,520
Mar 21, 2024 $ 0.579
-0.83%
$ 2.22 million $ 51,345
Mar 20, 2024 $ 0.579
-1.96%
$ 2.22 million $ 50,445
Mar 19, 2024 $ 0.586
+3.08%
$ 2.25 million $ 47,097
Mar 18, 2024 $ 0.569
-1.28%
$ 2.18 million $ 49,536
Mar 17, 2024 $ 0.577
+2.29%
$ 2.21 million $ 47,338
Mar 16, 2024 $ 0.566
-4.80%
$ 2.17 million $ 56,622
Mar 15, 2024 $ 0.593
-3.34%
$ 2.27 million $ 54,006
Mar 14, 2024 $ 0.615
+2.94%
$ 2.35 million $ 58,481
Mar 13, 2024 $ 0.597
+1.51%
$ 2.29 million $ 53,398
Mar 12, 2024 $ 0.587
-1.64%
$ 2.25 million $ 47,810
Mar 11, 2024 $ 0.594
+2.56%
$ 2.28 million $ 45,644
Mar 10, 2024 $ 0.583
-4.87%
$ 2.23 million $ 41,665
Mar 9, 2024 $ 0.611
+2.47%
$ 2.34 million $ 44,697
Mar 8, 2024 $ 0.598
+1.91%
$ 2.29 million $ 38,547
Mar 7, 2024 $ 0.585
+0.11%
$ 2.24 million $ 37,872
Mar 6, 2024 $ 0.585
-0.09%
$ 2.24 million $ 41,745
Mar 5, 2024 $ 0.586
-2.99%
$ 2.24 million $ 43,827
Mar 4, 2024 $ 0.602
-3.67%
$ 2.31 million $ 56,897
Mar 3, 2024 $ 0.625
-0.01%
$ 2.39 million $ 56,679
Mar 2, 2024 $ 0.625
-0.24%
$ 2.39 million $ 48,327
Mar 1, 2024 $ 0.628
+0.03%
$ 2.41 million $ 46,063
Feb 29, 2024 $ 0.626
+2.24%
$ 2.4 million $ 49,258
Feb 28, 2024 $ 0.613
-0.08%
$ 2.37 million $ 47,160
Feb 27, 2024 $ 0.613
+0.04%
$ 2.38 million $ 47,900
Feb 26, 2024 $ 0.611
-0.01%
$ 2.37 million $ 44,716
Feb 25, 2024 $ 0.613
+0.84%
$ 2.37 million $ 47,763