Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.543
-4.08%
$ 2.97 million $ 75,217
Oct 24, 2023 $ 0.566
+11.30%
$ 3.1 million $ 84,118
Oct 23, 2023 $ 0.508
-0.13%
$ 2.78 million $ 80,173
Oct 22, 2023 $ 0.508
-0.67%
$ 2.78 million $ 67,109
Oct 21, 2023 $ 0.512
+1.22%
$ 2.8 million $ 53,090
Oct 20, 2023 $ 0.505
-0.55%
$ 2.77 million $ 71,342
Oct 19, 2023 $ 0.507
-1.15%
$ 2.78 million $ 53,365
Oct 18, 2023 $ 0.513
-0.75%
$ 2.81 million $ 51,212
Oct 17, 2023 $ 0.516
-2.65%
$ 1.02 million $ 62,672
Oct 16, 2023 $ 0.53
-0.05%
$ 1.05 million $ 67,893
Oct 15, 2023 $ 0.529
+0.36%
$ 1.04 million $ 66,666
Oct 14, 2023 $ 0.529
-0.66%
$ 1.04 million $ 67,026
Oct 13, 2023 $ 0.532
-1.12%
$ 1.05 million $ 68,153
Oct 12, 2023 $ 0.538
-0.38%
$ 1.06 million $ 68,490
Oct 11, 2023 $ 0.54
-0.05%
$ 1.07 million $ 66,878
Oct 10, 2023 $ 0.541
+0.68%
$ 1.07 million $ 67,160
Oct 9, 2023 $ 0.538
-4.53%
$ 1.06 million $ 66,519
Oct 8, 2023 $ 0.565
+0.94%
$ 1.11 million $ 69,075
Oct 7, 2023 $ 0.559
-0.88%
$ 1.1 million $ 68,886
Oct 6, 2023 $ 0.565
-0.96%
$ 1.12 million $ 68,611
Oct 5, 2023 $ 0.571
-0.88%
$ 1.13 million $ 71,666
Oct 4, 2023 $ 0.577
+1.11%
$ 1.14 million $ 65,035
Oct 3, 2023 $ 0.572
-0.90%
$ 1.13 million $ 70,078
Oct 2, 2023 $ 0.576
-2.24%
$ 1.14 million $ 64,961
Oct 1, 2023 $ 0.589
+0.28%
$ 1.16 million $ 78,539
Sep 30, 2023 $ 0.587
-0.59%
$ 1.16 million $ 69,512
Sep 29, 2023 $ 0.589
+0.01%
$ 1.16 million $ 68,496
Sep 28, 2023 $ 0.59
+1.15%
$ 1.16 million $ 70,357
Sep 27, 2023 $ 0.583
-2.31%
$ 1.15 million $ 71,916
Sep 26, 2023 $ 0.596
+0.58%
$ 1.18 million $ 77,494
Sep 25, 2023 $ 0.593
-0.53%
$ 1.17 million $ 72,041
Sep 24, 2023 $ 0.593
-0.11%
$ 1.17 million $ 69,804
Sep 23, 2023 $ 0.594
-0.71%
$ 1.17 million $ 70,139
Sep 22, 2023 $ 0.598
-0.01%
$ 1.18 million $ 66,195
Sep 21, 2023 $ 0.598
-0.60%
$ 1.18 million $ 60,820
Sep 20, 2023 $ 0.601
-1.24%
$ 1.19 million $ 61,669
Sep 19, 2023 $ 0.609
+0.80%
$ 1.2 million $ 62,063
Sep 18, 2023 $ 0.604
-0.41%
$ 1.19 million $ 63,517
Sep 17, 2023 $ 0.606
-3.61%
$ 1.2 million $ 61,078
Sep 16, 2023 $ 0.629
+4.31%
$ 1.24 million $ 65,569
Sep 15, 2023 $ 0.603
-1.31%
$ 1.19 million $ 64,579
Sep 14, 2023 $ 0.611
+1.95%
$ 1.21 million $ 63,223
Sep 13, 2023 $ 0.6
+0.15%
$ 1.18 million $ 63,009
Sep 12, 2023 $ 0.599
-0.07%
$ 1.18 million $ 61,280
Sep 11, 2023 $ 0.599
-3.57%
$ 1.18 million $ 70,219
Sep 10, 2023 $ 0.621
-1.75%
$ 1.22 million $ 58,567
Sep 9, 2023 $ 0.632
+0.14%
$ 1.25 million $ 68,508
Sep 8, 2023 $ 0.63
-0.25%
$ 1.24 million $ 87,645
Sep 7, 2023 $ 0.632
+0.97%
$ 1.07 million $ 69,268
Sep 6, 2023 $ 0.626
-4.19%
$ 1.06 million $ 64,754