Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.571
-2.91%
$2.19 million $26,610
Apr 25, 2024 $0.588
-0.21%
$2.25 million $27,285
Apr 24, 2024 $0.59
-1.32%
$2.26 million $33,146
Apr 23, 2024 $0.597
-0.61%
$2.29 million $35,216
Apr 22, 2024 $0.601
-0.73%
$2.3 million $39,330
Apr 21, 2024 $0.606
+0.66%
$2.32 million $38,988
Apr 20, 2024 $0.602
+3.91%
$2.3 million $39,869
Apr 19, 2024 $0.579
+0.26%
$2.22 million $30,835
Apr 18, 2024 $0.577
+0.65%
$2.21 million $30,329
Apr 17, 2024 $0.573
-0.01%
$2.2 million $33,076
Apr 16, 2024 $0.573
+2.49%
$2.2 million $29,454
Apr 15, 2024 $0.559
+1.28%
$2.14 million $30,936
Apr 14, 2024 $0.552
+3.48%
$2.12 million $28,475
Apr 13, 2024 $0.534
-14.95%
$2.04 million $31,682
Apr 12, 2024 $0.627
-12.73%
$2.4 million $37,302
Apr 11, 2024 $0.719
-0.55%
$2.75 million $41,708
Apr 10, 2024 $0.723
+1.67%
$2.77 million $38,700
Apr 9, 2024 $0.711
-7.55%
$2.72 million $36,755
Apr 8, 2024 $0.768
+1.57%
$2.94 million $50,891
Apr 7, 2024 $0.756
+2.37%
$2.9 million $53,267
Apr 6, 2024 $0.739
+12.62%
$2.83 million $67,972
Apr 5, 2024 $0.656
-1.89%
$2.51 million $45,528
Apr 4, 2024 $0.669
+8.00%
$2.56 million $56,386
Apr 3, 2024 $0.619
+3.17%
$2.37 million $45,576
Apr 2, 2024 $0.6
+1.23%
$2.3 million $44,339
Apr 1, 2024 $0.592
-1.66%
$2.27 million $42,411
Mar 31, 2024 $0.602
+0.10%
$2.31 million $52,441
Mar 30, 2024 $0.602
-1.13%
$2.31 million $49,602
Mar 29, 2024 $0.609
+0.80%
$2.33 million $47,749
Mar 28, 2024 $0.604
+1.30%
$2.31 million $50,525
Mar 27, 2024 $0.596
-1.81%
$2.28 million $47,620
Mar 26, 2024 $0.607
-0.30%
$2.33 million $50,723
Mar 25, 2024 $0.609
+1.28%
$2.33 million $53,136
Mar 24, 2024 $0.601
-0.17%
$2.3 million $49,327
Mar 23, 2024 $0.604
+0.33%
$2.31 million $57,339
Mar 22, 2024 $0.602
+3.79%
$2.31 million $58,520
Mar 21, 2024 $0.579
-0.83%
$2.22 million $51,345
Mar 20, 2024 $0.579
-1.96%
$2.22 million $50,445
Mar 19, 2024 $0.586
+3.08%
$2.25 million $47,097
Mar 18, 2024 $0.569
-1.28%
$2.18 million $49,536
Mar 17, 2024 $0.577
+2.29%
$2.21 million $47,338
Mar 16, 2024 $0.566
-4.80%
$2.17 million $56,622
Mar 15, 2024 $0.593
-3.34%
$2.27 million $54,006
Mar 14, 2024 $0.615
+2.94%
$2.35 million $58,481
Mar 13, 2024 $0.597
+1.51%
$2.29 million $53,398
Mar 12, 2024 $0.587
-1.64%
$2.25 million $47,810
Mar 11, 2024 $0.594
+2.56%
$2.28 million $45,644
Mar 10, 2024 $0.583
-4.87%
$2.23 million $41,665
Mar 9, 2024 $0.611
+2.47%
$2.34 million $44,697
Mar 8, 2024 $0.598
+1.91%
$2.29 million $38,547