Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.608
+2.90%
$ 2.35 million $ 46,642
Feb 23, 2024 $ 0.593
-2.86%
$ 2.3 million $ 50,754
Feb 22, 2024 $ 0.612
+0.26%
$ 2.37 million $ 39,836
Feb 21, 2024 $ 0.613
+2.69%
$ 2.38 million $ 53,182
Feb 20, 2024 $ 0.596
-0.44%
$ 2.31 million $ 46,633
Feb 19, 2024 $ 0.598
+1.09%
$ 2.32 million $ 53,246
Feb 18, 2024 $ 0.593
+4.16%
$ 2.3 million $ 45,589
Feb 17, 2024 $ 0.569
-0.22%
$ 2.21 million $ 46,100
Feb 16, 2024 $ 0.569
-1.57%
$ 2.2 million $ 50,130
Feb 15, 2024 $ 0.577
-0.91%
$ 2.24 million $ 49,350
Feb 14, 2024 $ 0.583
+1.21%
$ 2.26 million $ 50,595
Feb 13, 2024 $ 0.576
+0.94%
$ 2.23 million $ 46,347
Feb 12, 2024 $ 0.574
+0.82%
$ 2.22 million $ 48,453
Feb 11, 2024 $ 0.57
-1.22%
$ 2.21 million $ 51,135
Feb 10, 2024 $ 0.575
-1.72%
$ 2.23 million $ 49,562
Feb 9, 2024 $ 0.583
-1.07%
$ 2.26 million $ 48,542
Feb 8, 2024 $ 0.588
+1.48%
$ 2.28 million $ 48,811
Feb 7, 2024 $ 0.578
+1.58%
$ 2.24 million $ 49,295
Feb 6, 2024 $ 0.567
-2.26%
$ 2.38 million $ 47,126
Feb 5, 2024 $ 0.581
+0.29%
$ 2.44 million $ 51,674
Feb 4, 2024 $ 0.581
-2.13%
$ 2.44 million $ 53,888
Feb 3, 2024 $ 0.594
-1.50%
$ 2.49 million $ 46,602
Feb 2, 2024 $ 0.602
-0.58%
$ 2.53 million $ 50,284
Feb 1, 2024 $ 0.607
-1.43%
$ 2.55 million $ 44,091
Jan 31, 2024 $ 0.614
-0.84%
$ 2.58 million $ 43,126
Jan 30, 2024 $ 0.62
-3.99%
$ 2.6 million $ 50,821
Jan 29, 2024 $ 0.645
-6.58%
$ 2.71 million $ 62,910
Jan 28, 2024 $ 0.692
+32.85%
$ 2.9 million $ 85,023
Jan 27, 2024 $ 0.521
+0.84%
$ 2.19 million $ 50,561
Jan 26, 2024 $ 0.515
+1.29%
$ 2.16 million $ 49,112
Jan 25, 2024 $ 0.51
-2.13%
$ 2.14 million $ 49,373
Jan 24, 2024 $ 0.522
+2.94%
$ 2.19 million $ 50,942
Jan 23, 2024 $ 0.508
-0.41%
$ 2.13 million $ 53,395
Jan 22, 2024 $ 0.512
-3.63%
$ 2.15 million $ 73,341
Jan 21, 2024 $ 0.532
+0.79%
$ 2.23 million $ 69,122
Jan 20, 2024 $ 0.527
-0.46%
$ 2.21 million $ 72,087
Jan 19, 2024 $ 0.53
-2.30%
$ 2.22 million $ 71,484
Jan 18, 2024 $ 0.543
+1.69%
$ 2.28 million $ 70,703
Jan 17, 2024 $ 0.535
+1.81%
$ 2.24 million $ 71,656
Jan 16, 2024 $ 0.526
+5.13%
$ 2.86 million $ 72,409
Jan 15, 2024 $ 0.501
+0.17%
$ 2.72 million $ 69,982
Jan 14, 2024 $ 0.499
-2.11%
$ 2.71 million $ 69,188
Jan 13, 2024 $ 0.509
+1.93%
$ 2.77 million $ 69,478
Jan 12, 2024 $ 0.5
-1.80%
$ 2.72 million $ 70,297
Jan 11, 2024 $ 0.508
+0.23%
$ 2.76 million $ 65,951
Jan 10, 2024 $ 0.508
+3.44%
$ 2.77 million $ 69,974
Jan 9, 2024 $ 0.496
-1.54%
$ 2.7 million $ 67,430
Jan 8, 2024 $ 0.503
+0.83%
$ 2.74 million $ 69,833
Jan 7, 2024 $ 0.499
+0.17%
$ 2.72 million $ 55,918
Jan 6, 2024 $ 0.499
-0.79%
$ 2.71 million $ 69,473