Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.585
+0.11%
$2.24 million $37,872
Mar 6, 2024 $0.585
-0.09%
$2.24 million $41,745
Mar 5, 2024 $0.586
-2.99%
$2.24 million $43,827
Mar 4, 2024 $0.602
-3.67%
$2.31 million $56,897
Mar 3, 2024 $0.625
-0.01%
$2.39 million $56,679
Mar 2, 2024 $0.625
-0.24%
$2.39 million $48,327
Mar 1, 2024 $0.628
+0.03%
$2.41 million $46,063
Feb 29, 2024 $0.626
+2.24%
$2.4 million $49,258
Feb 28, 2024 $0.613
-0.08%
$2.37 million $47,160
Feb 27, 2024 $0.613
+0.04%
$2.38 million $47,900
Feb 26, 2024 $0.611
-0.01%
$2.37 million $44,716
Feb 25, 2024 $0.613
+0.84%
$2.37 million $47,763
Feb 24, 2024 $0.608
+2.90%
$2.35 million $46,642
Feb 23, 2024 $0.593
-2.86%
$2.3 million $50,754
Feb 22, 2024 $0.612
+0.26%
$2.37 million $39,836
Feb 21, 2024 $0.613
+2.69%
$2.38 million $53,182
Feb 20, 2024 $0.596
-0.44%
$2.31 million $46,633
Feb 19, 2024 $0.598
+1.09%
$2.32 million $53,246
Feb 18, 2024 $0.593
+4.16%
$2.3 million $45,589
Feb 17, 2024 $0.569
-0.22%
$2.21 million $46,100
Feb 16, 2024 $0.569
-1.57%
$2.2 million $50,130
Feb 15, 2024 $0.577
-0.91%
$2.24 million $49,350
Feb 14, 2024 $0.583
+1.21%
$2.26 million $50,595
Feb 13, 2024 $0.576
+0.94%
$2.23 million $46,347
Feb 12, 2024 $0.574
+0.82%
$2.22 million $48,453
Feb 11, 2024 $0.57
-1.22%
$2.21 million $51,135
Feb 10, 2024 $0.575
-1.72%
$2.23 million $49,562
Feb 9, 2024 $0.583
-1.07%
$2.26 million $48,542
Feb 8, 2024 $0.588
+1.48%
$2.28 million $48,811
Feb 7, 2024 $0.578
+1.58%
$2.24 million $49,295
Feb 6, 2024 $0.567
-2.26%
$2.38 million $47,126
Feb 5, 2024 $0.581
+0.29%
$2.44 million $51,674
Feb 4, 2024 $0.581
-2.13%
$2.44 million $53,888
Feb 3, 2024 $0.594
-1.50%
$2.49 million $46,602
Feb 2, 2024 $0.602
-0.58%
$2.53 million $50,284
Feb 1, 2024 $0.607
-1.43%
$2.55 million $44,091
Jan 31, 2024 $0.614
-0.84%
$2.58 million $43,126
Jan 30, 2024 $0.62
-3.99%
$2.6 million $50,821
Jan 29, 2024 $0.645
-6.58%
$2.71 million $62,910
Jan 28, 2024 $0.692
+32.85%
$2.9 million $85,023
Jan 27, 2024 $0.521
+0.84%
$2.19 million $50,561
Jan 26, 2024 $0.515
+1.29%
$2.16 million $49,112
Jan 25, 2024 $0.51
-2.13%
$2.14 million $49,373
Jan 24, 2024 $0.522
+2.94%
$2.19 million $50,942
Jan 23, 2024 $0.508
-0.41%
$2.13 million $53,395
Jan 22, 2024 $0.512
-3.63%
$2.15 million $73,341
Jan 21, 2024 $0.532
+0.79%
$2.23 million $69,122
Jan 20, 2024 $0.527
-0.46%
$2.21 million $72,087
Jan 19, 2024 $0.53
-2.30%
$2.22 million $71,484
Jan 18, 2024 $0.543
+1.69%
$2.28 million $70,703