Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.535
+1.81%
$2.24 million $71,656
Jan 16, 2024 $0.526
+5.13%
$2.86 million $72,409
Jan 15, 2024 $0.501
+0.17%
$2.72 million $69,982
Jan 14, 2024 $0.499
-2.11%
$2.71 million $69,188
Jan 13, 2024 $0.509
+1.93%
$2.77 million $69,478
Jan 12, 2024 $0.5
-1.80%
$2.72 million $70,297
Jan 11, 2024 $0.508
+0.23%
$2.76 million $65,951
Jan 10, 2024 $0.508
+3.44%
$2.77 million $69,974
Jan 9, 2024 $0.496
-1.54%
$2.7 million $67,430
Jan 8, 2024 $0.503
+0.83%
$2.74 million $69,833
Jan 7, 2024 $0.499
+0.17%
$2.72 million $55,918
Jan 6, 2024 $0.499
-0.79%
$2.71 million $69,473
Jan 5, 2024 $0.502
-1.10%
$2.73 million $68,756
Jan 4, 2024 $0.508
+0.02%
$2.76 million $69,204
Jan 3, 2024 $0.507
-3.99%
$2.76 million $69,279
Jan 2, 2024 $0.527
-0.20%
$2.87 million $68,018
Jan 1, 2024 $0.528
+1.39%
$2.87 million $69,368
Dec 31, 2023 $0.522
-0.45%
$2.84 million $70,401
Dec 30, 2023 $0.524
+1.24%
$2.85 million $71,318
Dec 29, 2023 $0.518
-1.93%
$2.82 million $68,129
Dec 28, 2023 $0.527
-1.42%
$2.87 million $68,462
Dec 27, 2023 $0.535
+0.80%
$2.91 million $73,125
Dec 26, 2023 $0.53
-2.56%
$2.89 million $69,640
Dec 25, 2023 $0.543
+1.82%
$2.95 million $67,329
Dec 24, 2023 $0.537
+0.35%
$2.92 million $66,585
Dec 23, 2023 $0.534
-0.49%
$2.9 million $71,240
Dec 22, 2023 $0.536
-2.11%
$2.92 million $72,638
Dec 21, 2023 $0.548
-0.65%
$2.98 million $73,632
Dec 20, 2023 $0.552
+5.24%
$3.01 million $71,384
Dec 19, 2023 $0.523
+1.19%
$2.85 million $70,968
Dec 18, 2023 $0.517
-0.92%
$2.82 million $68,272
Dec 17, 2023 $0.522
-1.86%
$2.85 million $68,533
Dec 16, 2023 $0.532
+0.58%
$2.92 million $57,905
Dec 15, 2023 $0.528
-1.13%
$2.89 million $50,479
Dec 14, 2023 $0.535
+3.31%
$2.93 million $50,094
Dec 13, 2023 $0.519
-2.24%
$2.84 million $48,083
Dec 12, 2023 $0.529
-1.87%
$2.9 million $48,800
Dec 11, 2023 $0.542
-0.85%
$2.97 million $50,011
Dec 10, 2023 $0.545
+0.23%
$2.99 million $46,078
Dec 9, 2023 $0.544
+1.37%
$2.98 million $39,795
Dec 8, 2023 $0.538
+1.34%
$2.94 million $42,636
Dec 7, 2023 $0.53
+1.46%
$2.9 million $43,403
Dec 6, 2023 $0.523
-4.53%
$2.86 million $43,260
Dec 5, 2023 $0.547
+1.52%
$2.99 million $49,967
Dec 4, 2023 $0.539
+0.42%
$2.95 million $45,933
Dec 3, 2023 $0.536
-0.66%
$2.94 million $47,643
Dec 2, 2023 $0.539
-0.22%
$2.95 million $45,364
Dec 1, 2023 $0.54
+1.10%
$2.96 million $56,168
Nov 30, 2023 $0.534
-1.35%
$2.92 million $50,998
Nov 29, 2023 $0.541
-0.66%
$2.96 million $52,591