Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.562
-0.83%
$ 3.08 million $ 66,651
Nov 15, 2023 $ 0.566
+2.11%
$ 3.1 million $ 78,212
Nov 14, 2023 $ 0.554
-1.35%
$ 3.03 million $ 76,157
Nov 13, 2023 $ 0.562
-1.80%
$ 3.07 million $ 74,885
Nov 12, 2023 $ 0.572
+0.77%
$ 3.13 million $ 79,026
Nov 11, 2023 $ 0.568
+0.52%
$ 3.11 million $ 80,425
Nov 10, 2023 $ 0.566
+2.65%
$ 3.1 million $ 84,022
Nov 9, 2023 $ 0.551
-1.53%
$ 3.02 million $ 77,726
Nov 8, 2023 $ 0.558
-0.62%
$ 3.06 million $ 77,068
Nov 7, 2023 $ 0.561
-1.02%
$ 3.07 million $ 76,124
Nov 6, 2023 $ 0.569
+0.21%
$ 3.12 million $ 76,768
Nov 5, 2023 $ 0.568
-0.14%
$ 3.11 million $ 77,592
Nov 4, 2023 $ 0.57
+1.22%
$ 3.12 million $ 77,249
Nov 3, 2023 $ 0.562
-0.19%
$ 3.08 million $ 77,840
Nov 2, 2023 $ 0.563
+0.35%
$ 7.56 million $ 77,512
Nov 1, 2023 $ 0.561
+0.22%
$ 3.07 million $ 77,010
Oct 31, 2023 $ 0.561
-0.44%
$ 3.07 million $ 72,461
Oct 30, 2023 $ 0.563
+0.66%
$ 3.08 million $ 75,686
Oct 29, 2023 $ 0.56
-1.11%
$ 3.06 million $ 76,240
Oct 28, 2023 $ 0.566
+5.42%
$ 3.1 million $ 77,448
Oct 27, 2023 $ 0.537
+0.24%
$ 2.94 million $ 73,724
Oct 26, 2023 $ 0.535
-1.45%
$ 2.93 million $ 73,213
Oct 25, 2023 $ 0.543
-4.08%
$ 2.97 million $ 75,217
Oct 24, 2023 $ 0.566
+11.30%
$ 3.1 million $ 84,118
Oct 23, 2023 $ 0.508
-0.13%
$ 2.78 million $ 80,173
Oct 22, 2023 $ 0.508
-0.67%
$ 2.78 million $ 67,109
Oct 21, 2023 $ 0.512
+1.22%
$ 2.8 million $ 53,090
Oct 20, 2023 $ 0.505
-0.55%
$ 2.77 million $ 71,342
Oct 19, 2023 $ 0.507
-1.15%
$ 2.78 million $ 53,365
Oct 18, 2023 $ 0.513
-0.75%
$ 2.81 million $ 51,212
Oct 17, 2023 $ 0.516
-2.65%
$ 1.02 million $ 62,672
Oct 16, 2023 $ 0.53
-0.05%
$ 1.05 million $ 67,893
Oct 15, 2023 $ 0.529
+0.36%
$ 1.04 million $ 66,666
Oct 14, 2023 $ 0.529
-0.66%
$ 1.04 million $ 67,026
Oct 13, 2023 $ 0.532
-1.12%
$ 1.05 million $ 68,153
Oct 12, 2023 $ 0.538
-0.38%
$ 1.06 million $ 68,490
Oct 11, 2023 $ 0.54
-0.05%
$ 1.07 million $ 66,878
Oct 10, 2023 $ 0.541
+0.68%
$ 1.07 million $ 67,160
Oct 9, 2023 $ 0.538
-4.53%
$ 1.06 million $ 66,519
Oct 8, 2023 $ 0.565
+0.94%
$ 1.11 million $ 69,075
Oct 7, 2023 $ 0.559
-0.88%
$ 1.1 million $ 68,886
Oct 6, 2023 $ 0.565
-0.96%
$ 1.12 million $ 68,611
Oct 5, 2023 $ 0.571
-0.88%
$ 1.13 million $ 71,666
Oct 4, 2023 $ 0.577
+1.11%
$ 1.14 million $ 65,035
Oct 3, 2023 $ 0.572
-0.90%
$ 1.13 million $ 70,078
Oct 2, 2023 $ 0.576
-2.24%
$ 1.14 million $ 64,961
Oct 1, 2023 $ 0.589
+0.28%
$ 1.16 million $ 78,539
Sep 30, 2023 $ 0.587
-0.59%
$ 1.16 million $ 69,512
Sep 29, 2023 $ 0.589
+0.01%
$ 1.16 million $ 68,496
Sep 28, 2023 $ 0.59
+1.15%
$ 1.16 million $ 70,357