Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.543
+1.38%
$2.97 million $54,078
Nov 27, 2023 $0.535
-3.01%
$2.93 million $52,093
Nov 26, 2023 $0.552
-0.09%
$3.02 million $74,308
Nov 25, 2023 $0.551
+2.13%
$3.02 million $59,497
Nov 24, 2023 $0.539
-1.10%
$2.95 million $58,399
Nov 23, 2023 $0.545
+1.00%
$2.98 million $64,942
Nov 22, 2023 $0.539
-0.37%
$2.95 million $66,417
Nov 21, 2023 $0.541
-1.48%
$2.97 million $60,140
Nov 20, 2023 $0.55
-0.20%
$3.01 million $53,866
Nov 19, 2023 $0.551
-0.58%
$3.02 million $60,909
Nov 18, 2023 $0.555
-0.25%
$3.04 million $58,568
Nov 17, 2023 $0.555
-1.47%
$3.04 million $56,921
Nov 16, 2023 $0.562
-0.83%
$3.08 million $66,651
Nov 15, 2023 $0.566
+2.11%
$3.1 million $78,212
Nov 14, 2023 $0.554
-1.35%
$3.03 million $76,157
Nov 13, 2023 $0.562
-1.80%
$3.07 million $74,885
Nov 12, 2023 $0.572
+0.77%
$3.13 million $79,026
Nov 11, 2023 $0.568
+0.52%
$3.11 million $80,425
Nov 10, 2023 $0.566
+2.65%
$3.1 million $84,022
Nov 9, 2023 $0.551
-1.53%
$3.02 million $77,726
Nov 8, 2023 $0.558
-0.62%
$3.06 million $77,068
Nov 7, 2023 $0.561
-1.02%
$3.07 million $76,124
Nov 6, 2023 $0.569
+0.21%
$3.12 million $76,768
Nov 5, 2023 $0.568
-0.14%
$3.11 million $77,592
Nov 4, 2023 $0.57
+1.22%
$3.12 million $77,249
Nov 3, 2023 $0.562
-0.19%
$3.08 million $77,840
Nov 2, 2023 $0.563
+0.35%
$7.56 million $77,512
Nov 1, 2023 $0.561
+0.22%
$3.07 million $77,010
Oct 31, 2023 $0.561
-0.44%
$3.07 million $72,461
Oct 30, 2023 $0.563
+0.66%
$3.08 million $75,686
Oct 29, 2023 $0.56
-1.11%
$3.06 million $76,240
Oct 28, 2023 $0.566
+5.42%
$3.1 million $77,448
Oct 27, 2023 $0.537
+0.24%
$2.94 million $73,724
Oct 26, 2023 $0.535
-1.45%
$2.93 million $73,213
Oct 25, 2023 $0.543
-4.08%
$2.97 million $75,217
Oct 24, 2023 $0.566
+11.30%
$3.1 million $84,118
Oct 23, 2023 $0.508
-0.13%
$2.78 million $80,173
Oct 22, 2023 $0.508
-0.67%
$2.78 million $67,109
Oct 21, 2023 $0.512
+1.22%
$2.8 million $53,090
Oct 20, 2023 $0.505
-0.55%
$2.77 million $71,342
Oct 19, 2023 $0.507
-1.15%
$2.78 million $53,365
Oct 18, 2023 $0.513
-0.75%
$2.81 million $51,212
Oct 17, 2023 $0.516
-2.65%
$1.02 million $62,672
Oct 16, 2023 $0.53
-0.05%
$1.05 million $67,893
Oct 15, 2023 $0.529
+0.36%
$1.04 million $66,666
Oct 14, 2023 $0.529
-0.66%
$1.04 million $67,026
Oct 13, 2023 $0.532
-1.12%
$1.05 million $68,153
Oct 12, 2023 $0.538
-0.38%
$1.06 million $68,490
Oct 11, 2023 $0.54
-0.05%
$1.07 million $66,878
Oct 10, 2023 $0.541
+0.68%
$1.07 million $67,160