Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.78
-1.27%
$ 1.3 million $ 458,790
May 27, 2023 $ 0.789
+1.46%
$ 1.31 million $ 514,709
May 26, 2023 $ 0.779
+1.19%
$ 1.3 million $ 444,624
May 25, 2023 $ 0.769
-4.17%
$ 1.28 million $ 536,186
May 24, 2023 $ 0.805
+1.08%
$ 1.34 million $ 478,945
May 23, 2023 $ 0.795
-4.32%
$ 1.32 million $ 395,888
May 22, 2023 $ 0.835
-4.02%
$ 1.39 million $ 494,993
May 21, 2023 $ 0.869
-3.83%
$ 1.45 million $ 628,972
May 20, 2023 $ 0.917
+14.05%
$ 1.53 million $ 536,123
May 19, 2023 $ 0.803
+5.72%
$ 1.34 million $ 465,687
May 18, 2023 $ 0.758
-4.95%
$ 1.26 million $ 488,555
May 17, 2023 $ 0.799
-7.27%
$ 1.33 million $ 558,810
May 16, 2023 $ 0.861
-3.99%
$ 1.43 million $ 597,367
May 15, 2023 $ 0.893
-4.82%
$ 1.49 million $ 520,086
May 14, 2023 $ 0.94
-4.71%
$ 1.56 million $ 617,363
May 13, 2023 $ 0.99
+2.13%
$ 1.65 million $ 632,971
May 12, 2023 $ 0.968
+4.08%
$ 1.61 million $ 657,276
May 11, 2023 $ 0.945
+126.19%
$ 1.57 million $ 1.9 million
May 10, 2023 $ 0.418
+10.18%
$ 695,338 $ 172,345
May 9, 2023 $ 0.38
+5.97%
$ 631,507 $ 152,974
May 8, 2023 $ 0.357
-1.24%
$ 594,011 $ 136,214
May 7, 2023 $ 0.362
-0.02%
$ 602,128 $ 152,865
May 6, 2023 $ 0.362
-3.38%
$ 601,847 $ 148,166
May 5, 2023 $ 0.374
-10.70%
$ 622,622 $ 165,963
May 4, 2023 $ 0.419
+11.49%
$ 697,086 $ 239,190
May 3, 2023 $ 0.376
+20.75%
$ 625,168 $ 160,503
May 2, 2023 $ 0.31
+1.40%
$ 515,903 $ 125,062
May 1, 2023 $ 0.306
+1.61%
$ 508,952 $ 113,157
Apr 30, 2023 $ 0.301
-2.87%
$ 500,115 $ 127,860
Apr 29, 2023 $ 0.31
+8.48%
$ 515,269 $ 133,189
Apr 28, 2023 $ 0.285
+3.45%
$ 473,976 $ 123,445
Apr 27, 2023 $ 0.275
-0.99%
$ 457,754 $ 113,867
Apr 26, 2023 $ 0.278
+1.58%
$ 462,189 $ 115,334
Apr 25, 2023 $ 0.272
-0.32%
$ 453,296 $ 108,807
Apr 24, 2023 $ 0.273
-2.99%
$ 454,899 $ 109,225
Apr 23, 2023 $ 0.282
+4.55%
$ 468,783 $ 119,421
Apr 22, 2023 $ 0.271
-1.37%
$ 450,377 $ 111,775
Apr 21, 2023 $ 0.275
-0.46%
$ 456,896 $ 116,819
Apr 20, 2023 $ 0.275
-4.48%
$ 457,320 $ 110,481
Apr 19, 2023 $ 0.287
-4.42%
$ 477,908 $ 121,419
Apr 18, 2023 $ 0.3
-1.14%
$ 500,027 $ 121,194
Apr 17, 2023 $ 0.304
-1.80%
$ 505,403 $ 126,029
Apr 16, 2023 $ 0.309
+5.16%
$ 513,514 $ 125,866
Apr 15, 2023 $ 0.293
-2.73%
$ 488,053 $ 122,211
Apr 14, 2023 $ 0.302
-2.15%
$ 502,584 $ 122,137
Apr 13, 2023 $ 0.308
+2.53%
$ 513,078 $ 125,586
Apr 12, 2023 $ 0.3
-0.74%
$ 499,890 $ 122,844
Apr 11, 2023 $ 0.302
-3.13%
$ 502,882 $ 123,042
Apr 10, 2023 $ 0.313
-0.23%
$ 520,420 $ 129,195
Apr 9, 2023 $ 0.313
+3.52%
$ 521,283 $ 127,745