Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.569
+1.61%
$ 1.29 million $ 52,967
Jul 27, 2023 $ 0.56
+3.02%
$ 1.27 million $ 50,590
Jul 26, 2023 $ 0.543
-0.27%
$ 1.23 million $ 50,551
Jul 25, 2023 $ 0.545
+2.92%
$ 1.23 million $ 57,093
Jul 24, 2023 $ 0.529
-1.09%
$ 1.2 million $ 55,126
Jul 23, 2023 $ 0.535
-0.52%
$ 1.22 million $ 58,133
Jul 22, 2023 $ 0.538
-3.19%
$ 1.22 million $ 56,803
Jul 21, 2023 $ 0.553
+15.75%
$ 1.26 million $ 61,801
Jul 20, 2023 $ 0.478
-0.58%
$ 1.22 million $ 41,259
Jul 19, 2023 $ 0.481
+1.07%
$ 1.23 million $ 43,087
Jul 18, 2023 $ 0.476
-2.33%
$ 1.22 million $ 43,501
Jul 17, 2023 $ 0.488
-0.58%
$ 1.24 million $ 42,977
Jul 16, 2023 $ 0.491
+0.20%
$ 1.25 million $ 41,447
Jul 15, 2023 $ 0.49
+1.07%
$ 1.25 million $ 41,923
Jul 14, 2023 $ 0.485
-4.33%
$ 1.24 million $ 42,495
Jul 13, 2023 $ 0.507
+2.30%
$ 1.29 million $ 44,276
Jul 12, 2023 $ 0.495
-0.76%
$ 1.26 million $ 43,300
Jul 11, 2023 $ 0.499
+3.08%
$ 1.27 million $ 36,749
Jul 10, 2023 $ 0.485
-1.64%
$ 1.24 million $ 44,147
Jul 9, 2023 $ 0.49
-2.05%
$ 1.25 million $ 42,752
Jul 8, 2023 $ 0.499
+0.79%
$ 1.27 million $ 43,873
Jul 7, 2023 $ 0.494
+2.37%
$ 990,121 $ 42,634
Jul 6, 2023 $ 0.483
-1.07%
$ 967,668 $ 117,912
Jul 5, 2023 $ 0.488
-1.08%
$ 977,572 $ 204,987
Jul 4, 2023 $ 0.491
-1.33%
$ 982,645 $ 218,262
Jul 3, 2023 $ 0.496
+1.84%
$ 993,207 $ 214,413
Jul 2, 2023 $ 0.489
-0.23%
$ 978,302 $ 216,277
Jul 1, 2023 $ 0.488
-0.20%
$ 977,921 $ 200,941
Jun 30, 2023 $ 0.49
-0.52%
$ 980,797 $ 224,213
Jun 29, 2023 $ 0.491
-3.66%
$ 984,123 $ 305,214
Jun 28, 2023 $ 0.508
+4.27%
$ 1.02 million $ 206,298
Jun 27, 2023 $ 0.485
-1.84%
$ 971,735 $ 206,139
Jun 26, 2023 $ 0.494
+0.08%
$ 989,755 $ 230,356
Jun 25, 2023 $ 0.492
+0.91%
$ 986,008 $ 225,962
Jun 24, 2023 $ 0.489
-4.13%
$ 978,992 $ 292,308
Jun 23, 2023 $ 0.511
+3.27%
$ 1.02 million $ 248,724
Jun 22, 2023 $ 0.496
-5.17%
$ 992,169 $ 356,501
Jun 21, 2023 $ 0.524
+3.27%
$ 1.05 million $ 357,581
Jun 20, 2023 $ 0.506
+1.68%
$ 1.01 million $ 292,771
Jun 19, 2023 $ 0.498
-1.17%
$ 997,642 $ 287,397
Jun 18, 2023 $ 0.502
-1.18%
$ 1.01 million $ 347,441
Jun 17, 2023 $ 0.509
+2.20%
$ 1.02 million $ 300,819
Jun 16, 2023 $ 0.5
+0.00%
$ 1 million $ 271,226
Jun 15, 2023 $ 0.502
+2.79%
$ 1 million $ 240,006
Jun 14, 2023 $ 0.486
-0.30%
$ 973,605 $ 271,046
Jun 13, 2023 $ 0.489
-1.48%
$ 978,516 $ 249,571
Jun 12, 2023 $ 0.496
+3.72%
$ 992,888 $ 243,983
Jun 11, 2023 $ 0.478
+3.93%
$ 956,432 $ 195,502
Jun 10, 2023 $ 0.46
-16.44%
$ 920,903 $ 212,118
Jun 9, 2023 $ 0.549
-0.69%
$ 1.1 million $ 404,761