Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.538
-4.53%
$1.06 million $66,519
Oct 8, 2023 $0.565
+0.94%
$1.11 million $69,075
Oct 7, 2023 $0.559
-0.88%
$1.1 million $68,886
Oct 6, 2023 $0.565
-0.96%
$1.12 million $68,611
Oct 5, 2023 $0.571
-0.88%
$1.13 million $71,666
Oct 4, 2023 $0.577
+1.11%
$1.14 million $65,035
Oct 3, 2023 $0.572
-0.90%
$1.13 million $70,078
Oct 2, 2023 $0.576
-2.24%
$1.14 million $64,961
Oct 1, 2023 $0.589
+0.28%
$1.16 million $78,539
Sep 30, 2023 $0.587
-0.59%
$1.16 million $69,512
Sep 29, 2023 $0.589
+0.01%
$1.16 million $68,496
Sep 28, 2023 $0.59
+1.15%
$1.16 million $70,357
Sep 27, 2023 $0.583
-2.31%
$1.15 million $71,916
Sep 26, 2023 $0.596
+0.58%
$1.18 million $77,494
Sep 25, 2023 $0.593
-0.53%
$1.17 million $72,041
Sep 24, 2023 $0.593
-0.11%
$1.17 million $69,804
Sep 23, 2023 $0.594
-0.71%
$1.17 million $70,139
Sep 22, 2023 $0.598
-0.01%
$1.18 million $66,195
Sep 21, 2023 $0.598
-0.60%
$1.18 million $60,820
Sep 20, 2023 $0.601
-1.24%
$1.19 million $61,669
Sep 19, 2023 $0.609
+0.80%
$1.2 million $62,063
Sep 18, 2023 $0.604
-0.41%
$1.19 million $63,517
Sep 17, 2023 $0.606
-3.61%
$1.2 million $61,078
Sep 16, 2023 $0.629
+4.31%
$1.24 million $65,569
Sep 15, 2023 $0.603
-1.31%
$1.19 million $64,579
Sep 14, 2023 $0.611
+1.95%
$1.21 million $63,223
Sep 13, 2023 $0.6
+0.15%
$1.18 million $63,009
Sep 12, 2023 $0.599
-0.07%
$1.18 million $61,280
Sep 11, 2023 $0.599
-3.57%
$1.18 million $70,219
Sep 10, 2023 $0.621
-1.75%
$1.22 million $58,567
Sep 9, 2023 $0.632
+0.14%
$1.25 million $68,508
Sep 8, 2023 $0.63
-0.25%
$1.24 million $87,645
Sep 7, 2023 $0.632
+0.97%
$1.07 million $69,268
Sep 6, 2023 $0.626
-4.19%
$1.06 million $64,754
Sep 5, 2023 $0.653
-2.45%
$1.1 million $64,769
Sep 4, 2023 $0.67
+0.59%
$1.13 million $131,580
Sep 3, 2023 $0.666
-1.87%
$1.12 million $78,827
Sep 2, 2023 $0.679
-2.66%
$1.14 million $59,785
Sep 1, 2023 $0.698
-0.64%
$1.56 million $73,570
Aug 31, 2023 $0.703
+8.69%
$1.57 million $119,633
Aug 30, 2023 $0.646
+1.72%
$1.44 million $62,477
Aug 29, 2023 $0.635
+1.85%
$1.42 million $67,919
Aug 28, 2023 $0.624
-4.53%
$1.4 million $59,152
Aug 27, 2023 $0.654
+1.00%
$1.46 million $69,670
Aug 26, 2023 $0.647
+13.54%
$1.45 million $67,892
Aug 25, 2023 $0.569
-4.63%
$1.27 million $53,293
Aug 24, 2023 $0.597
+7.37%
$1.34 million $63,975
Aug 23, 2023 $0.557
+0.38%
$1.25 million $58,937
Aug 22, 2023 $0.555
-4.69%
$1.24 million $53,895
Aug 21, 2023 $0.582
-6.60%
$1.3 million $58,274