Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.0122
-9.09%
$3.51 million $1
Mar 13, 2022 $0.0134
+4.53%
$3.86 million $0
Mar 12, 2022 $0.0128
+30.22%
$3.7 million $2
Mar 11, 2022 $0.00987
-29.26%
$2.84 million $12
Mar 10, 2022 $0.014
+47.26%
$4.02 million $254
Mar 9, 2022 $0.0449
+0.21%
$12.94 million $41,854
Mar 8, 2022 $0.0449
-10.36%
$12.92 million $41,143
Mar 7, 2022 $0.05
-5.09%
$14.42 million $99,044
Mar 6, 2022 $0.0533
-0.15%
$15.35 million $503,751
Mar 5, 2022 $0.0533
+17.58%
$15.35 million $493,665
Mar 4, 2022 $0.0453
-16.35%
$13.06 million $497,634
Mar 3, 2022 $0.054
-4.88%
$15.57 million $499,984
Mar 2, 2022 $0.0566
+2.16%
$16.29 million $470,981
Mar 1, 2022 $0.0552
+6.56%
$15.89 million $490,546
Feb 28, 2022 $0.0518
-3.13%
$14.92 million $493,620
Feb 27, 2022 $0.0535
-3.81%
$15.41 million $495,094
Feb 26, 2022 $0.0557
+0.30%
$16.04 million $496,516
Feb 25, 2022 $0.0555
-0.08%
$15.99 million $497,570
Feb 24, 2022 $0.0555
-15.95%
$15.99 million $506,220
Feb 23, 2022 $0.066
+8.01%
$19.02 million $491,659
Feb 22, 2022 $0.061
+10.25%
$17.57 million $480,981
Feb 21, 2022 $0.0552
-1.12%
$15.9 million $489,949
Feb 20, 2022 $0.0559
-12.53%
$16.1 million $501,570
Feb 19, 2022 $0.0637
-3.73%
$18.37 million $498,794
Feb 18, 2022 $0.0661
+0.89%
$19.05 million $495,498
Feb 17, 2022 $0.0657
+0.47%
$18.94 million $493,236
Feb 16, 2022 $0.0654
-0.35%
$18.84 million $494,814
Feb 15, 2022 $0.0657
+0.71%
$18.92 million $495,848
Feb 14, 2022 $0.0651
-1.85%
$18.76 million $493,489
Feb 13, 2022 $0.0666
-2.14%
$19.18 million $501,768
Feb 12, 2022 $0.0669
-1.69%
$19.26 million $497,442
Feb 11, 2022 $0.068
-1.11%
$19.59 million $497,640
Feb 10, 2022 $0.0688
-1.65%
$19.81 million $509,086
Feb 9, 2022 $0.0699
+4.86%
$20.14 million $497,718
Feb 8, 2022 $0.0667
+3.28%
$19.21 million $506,513
Feb 7, 2022 $0.0646
+7.27%
$18.6 million $505,365
Feb 6, 2022 $0.0602
-11.38%
$17.35 million $494,978
Feb 5, 2022 $0.0679
+0.45%
$19.56 million $608,851
Feb 4, 2022 $0.0675
+9.72%
$19.46 million $622,256
Feb 3, 2022 $0.0615
-5.94%
$17.71 million $610,413
Feb 2, 2022 $0.0653
-6.09%
$18.82 million $613,398
Feb 1, 2022 $0.0696
-2.26%
$20.04 million $609,873
Jan 31, 2022 $0.0712
+4.67%
$20.51 million $615,407
Jan 30, 2022 $0.0682
-3.90%
$19.64 million $599,909
Jan 29, 2022 $0.0709
+4.07%
$20.43 million $599,831
Jan 28, 2022 $0.0682
-11.14%
$19.64 million $607,735
Jan 27, 2022 $0.0767
+13.36%
$22.1 million $603,060
Jan 26, 2022 $0.0677
-11.46%
$19.52 million $608,708
Jan 25, 2022 $0.0765
+2.57%
$22.05 million $601,927
Jan 24, 2022 $0.0746
-2.71%
$21.5 million $484,199