Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lamden Tau Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.0122
-9.09%
$3.51 million $1
Mar 13, 2022 $0.0134
+4.53%
$3.86 million $0
Mar 12, 2022 $0.0128
+30.22%
$3.7 million $2
Mar 11, 2022 $0.00987
-29.26%
$2.84 million $12
Mar 10, 2022 $0.014
+47.26%
$4.02 million $254
Mar 9, 2022 $0.0449
+0.21%
$12.94 million $41,854
Mar 8, 2022 $0.0449
-10.36%
$12.92 million $41,143
Mar 7, 2022 $0.05
-5.09%
$14.42 million $99,044
Mar 6, 2022 $0.0533
-0.15%
$15.35 million $503,751
Mar 5, 2022 $0.0533
+17.58%
$15.35 million $493,665
Mar 4, 2022 $0.0453
-16.35%
$13.06 million $497,634
Mar 3, 2022 $0.054
-4.88%
$15.57 million $499,984
Mar 2, 2022 $0.0566
+2.16%
$16.29 million $470,981
Mar 1, 2022 $0.0552
+6.56%
$15.89 million $490,546
Feb 28, 2022 $0.0518
-3.13%
$14.92 million $493,620
Feb 27, 2022 $0.0535
-3.81%
$15.41 million $495,094
Feb 26, 2022 $0.0557
+0.30%
$16.04 million $496,516
Feb 25, 2022 $0.0555
-0.08%
$15.99 million $497,570
Feb 24, 2022 $0.0555
-15.95%
$15.99 million $506,220
Feb 23, 2022 $0.066
+8.01%
$19.02 million $491,659
Feb 22, 2022 $0.061
+10.25%
$17.57 million $480,981
Feb 21, 2022 $0.0552
-1.12%
$15.9 million $489,949
Feb 20, 2022 $0.0559
-12.53%
$16.1 million $501,570
Feb 19, 2022 $0.0637
-3.73%
$18.37 million $498,794
Feb 18, 2022 $0.0661
+0.89%
$19.05 million $495,498
Feb 17, 2022 $0.0657
+0.47%
$18.94 million $493,236
Feb 16, 2022 $0.0654
-0.35%
$18.84 million $494,814
Feb 15, 2022 $0.0657
+0.71%
$18.92 million $495,848
Feb 14, 2022 $0.0651
-1.85%
$18.76 million $493,489
Feb 13, 2022 $0.0666
-2.14%
$19.18 million $501,768
Feb 12, 2022 $0.0669
-1.69%
$19.26 million $497,442
Feb 11, 2022 $0.068
-1.11%
$19.59 million $497,640
Feb 10, 2022 $0.0688
-1.65%
$19.81 million $509,086
Feb 9, 2022 $0.0699
+4.86%
$20.14 million $497,718
Feb 8, 2022 $0.0667
+3.28%
$19.21 million $506,513
Feb 7, 2022 $0.0646
+7.27%
$18.6 million $505,365
Feb 6, 2022 $0.0602
-11.38%
$17.35 million $494,978
Feb 5, 2022 $0.0679
+0.45%
$19.56 million $608,851
Feb 4, 2022 $0.0675
+9.72%
$19.46 million $622,256
Feb 3, 2022 $0.0615
-5.94%
$17.71 million $610,413
Feb 2, 2022 $0.0653
-6.09%
$18.82 million $613,398
Feb 1, 2022 $0.0696
-2.26%
$20.04 million $609,873
Jan 31, 2022 $0.0712
+4.67%
$20.51 million $615,407
Jan 30, 2022 $0.0682
-3.90%
$19.64 million $599,909
Jan 29, 2022 $0.0709
+4.07%
$20.43 million $599,831
Jan 28, 2022 $0.0682
-11.14%
$19.64 million $607,735
Jan 27, 2022 $0.0767
+13.36%
$22.1 million $603,060
Jan 26, 2022 $0.0677
-11.46%
$19.52 million $608,708
Jan 25, 2022 $0.0765
+2.57%
$22.05 million $601,927
Jan 24, 2022 $0.0746
-2.71%
$21.5 million $484,199