Lamden Tau Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0469
-12.06%
$ 13.51 million $ 333,274
Jun 14 $ 0.0533
+11.95%
$ 15.36 million $ 379,115
Jun 7 $ 0.0476
+4.24%
$ 13.71 million $ 366,711
May 31 $ 0.0457
-15.55%
$ 13.15 million $ 371,893
May 24 $ 0.0477
-4.60%
$ 13.75 million $ 437,220
May 17 $ 0.0501
-22.02%
$ 14.42 million $ 406,512
May 10 $ 0.0642
-44.46%
$ 18.49 million $ 747,403
May 3 $ 0.115
+29.57%
$ 33.26 million $ 856,218
Apr 26 $ 0.0891
+15.45%
$ 25.67 million $ 874,558
Apr 19 $ 0.0772
+26.39%
$ 22.23 million $ 361,979
Apr 12 $ 0.0612
+12.66%
$ 17.62 million $ 45,842
Apr 5 $ 0.0543
-60.51%
$ 15.64 million $ 180,888
Mar 29 $ 0.137
+37.00%
$ 39.61 million $ 75,522
Mar 22 $ 0.1
+83.21%
$ 28.91 million $ 130,498
Mar 15 $ 0.0548
-4.04%
$ 15.78 million $ 250,907
Mar 8 $ 0.0572
-0.48%
$ 16.47 million $ 606,392
Mar 1 $ 0.0575
+2.91%
$ 16.56 million $ 465,198
Feb 22 $ 0.0558
-29.58%
$ 16.08 million $ 367,149
Feb 15 $ 0.0793
+81.93%
$ 22.84 million $ 574,476
Feb 8 $ 0.0436
-6.35%
$ 12.56 million $ 271,241
Feb 1 $ 0.0465
+133.39%
$ 13.4 million $ 188,640
Jan 25 $ 0.0212
+6.64%
$ 6.12 million $ 52,927
Jan 18 $ 0.0205
-12.28%
$ 5.89 million $ 84,357
Jan 11 $ 0.0233
+8.25%
$ 6.72 million $ 407,657
Jan 4 $ 0.0216
-27.97%
$ 6.21 million $ 145,901
Dec 28 $ 0.0299
+39.09%
$ 8.62 million $ 81,465
Dec 21 $ 0.0211
-19.11%
$ 6.07 million $ 109,807
Dec 14 $ 0.0258
-7.74%
$ 7.43 million $ 53,358
Dec 7 $ 0.0261
-6.44%
$ 7.53 million $ 66,892
Nov 30 $ 0.0279
-17.15%
$ -- $ 636,334
Nov 23 $ 0.0337
+4.33%
$ -- $ 373,741
Nov 16 $ 0.0323
+17.89%
$ -- $ 317,258
Nov 9 $ 0.0396
+74.26%
$ 11.4 million $ 129,953
Nov 2 $ 0.0227
-21.27%
$ 6.54 million $ 473,528
Oct 26 $ 0.0288
-17.89%
$ 8.31 million $ 411,899
Oct 19 $ 0.0351
-2.99%
$ 10.12 million $ 1.25 million
Oct 12 $ 0.0362
-23.83%
$ 10.43 million $ 1.07 million
Oct 5 $ 0.0476
+14.04%
$ 13.7 million $ 1.02 million
Sep 28 $ 0.0417
-18.36%
$ 12.01 million $ 1.25 million
Sep 21 $ 0.0511
-3.12%
$ 14.71 million $ 1.36 million
Sep 14 $ 0.0527
-34.42%
$ 15.18 million $ 2.32 million
Sep 7 $ 0.0803
-15.13%
$ 23.14 million $ 839,325
Aug 31 $ 0.0947
-48.53%
$ 27.28 million $ 1.44 million
Aug 24 $ 0.184
+97.50%
$ 52.97 million $ 2.62 million
Aug 17 $ 0.0931
+30.03%
$ 26.83 million $ 1.43 million
Aug 10 $ 0.0716
+103.67%
$ 20.63 million $ 89,477
Aug 3 $ 0.0351
-8.95%
$ 10.12 million $ 59,509
Jul 27 $ 0.0386
+4.63%
$ 11.11 million $ 32,972
Jul 20 $ 0.0368
+60.52%
$ 10.61 million $ 41,265
Jul 13 $ 0.023
+0.29%
$ 6.61 million $ 13,914