Coinranking
Metaplex Historical Data
MPLX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $0.0744 | -1.14% | ||
| Aug 23, 2023 | $0.0753 | +2.07% | ||
| Aug 22, 2023 | $0.0738 | -0.11% | ||
| Aug 21, 2023 | $0.0739 | -0.95% | ||
| Aug 20, 2023 | $0.0746 | +1.08% | ||
| Aug 19, 2023 | $0.0738 | -1.55% | ||
| Aug 18, 2023 | $0.0747 | +2.21% | ||
| Aug 17, 2023 | $0.0731 | +0.70% | ||
| Aug 16, 2023 | $0.0726 | -4.79% | ||
| Aug 15, 2023 | $0.0762 | +1.83% | ||
| Aug 14, 2023 | $0.0743 | +7.72% | ||
| Aug 13, 2023 | $0.069 | -6.08% | ||
| Aug 12, 2023 | $0.0734 | +3.71% | ||
| Aug 11, 2023 | $0.0713 | -4.38% | ||
| Aug 10, 2023 | $0.0745 | +11.34% | ||
| Aug 9, 2023 | $0.0669 | -9.15% | ||
| Aug 8, 2023 | $0.0737 | +4.07% | ||
| Aug 7, 2023 | $0.0708 | +8.41% | ||
| Aug 6, 2023 | $0.0653 | +6.48% | ||
| Aug 5, 2023 | $0.0631 | +46.62% | ||
| Aug 4, 2023 | $0.043 | -4.70% | ||
| Aug 3, 2023 | $0.0451 | -1.44% | ||
| Aug 2, 2023 | $0.0458 | +0.29% | ||
| Aug 1, 2023 | $0.0457 | -12.26% | ||
| Jul 31, 2023 | $0.0521 | -21.08% | ||
| Jul 30, 2023 | $0.0661 | +3.58% | ||
| Jul 29, 2023 | $0.0638 | +0.39% | ||
| Jul 28, 2023 | $0.0634 | -7.06% | ||
| Jul 27, 2023 | $0.0684 | -4.73% | ||
| Jul 26, 2023 | $0.0718 | -3.90% | ||
| Jul 25, 2023 | $0.0747 | +0.35% | ||
| Jul 24, 2023 | $0.0745 | +0.62% | ||
| Jul 23, 2023 | $0.074 | -1.03% | ||
| Jul 22, 2023 | $0.0748 | -3.51% | ||
| Jul 21, 2023 | $0.0775 | +1.49% | ||
| Jul 20, 2023 | $0.0764 | +5.03% | ||
| Jul 19, 2023 | $0.0727 | -0.98% | ||
| Jul 18, 2023 | $0.0734 | -0.60% | ||
| Jul 17, 2023 | $0.0739 | +1.33% | ||
| Jul 16, 2023 | $0.0729 | +0.86% | ||
| Jul 15, 2023 | $0.0723 | -1.61% | ||
| Jul 14, 2023 | $0.0735 | -0.11% | ||
| Jul 13, 2023 | $0.0736 | +0.41% | ||
| Jul 12, 2023 | $0.0733 | -0.45% | ||
| Jul 11, 2023 | $0.0736 | -0.92% | ||
| Jul 10, 2023 | $0.0743 | -4.72% | ||
| Jul 9, 2023 | $0.0779 | +5.25% | ||
| Jul 8, 2023 | $0.074 | +2.19% | ||
| Jul 7, 2023 | $0.0724 | -0.09% | ||
| Jul 6, 2023 | $0.0725 | -1.56% | ||