Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0308
+1.27%
$ 11.2 million $ 868,619
May 4, 2023 $ 0.0305
-6.28%
$ 11.06 million $ 1.05 million
May 3, 2023 $ 0.0325
-9.16%
$ 11.8 million $ 831,456
May 2, 2023 $ 0.0358
-10.45%
$ 12.99 million $ 1.03 million
May 1, 2023 $ 0.04
+30.83%
$ 14.52 million $ 1.7 million
Apr 30, 2023 $ 0.0306
+0.35%
$ 11.12 million $ 845,346
Apr 29, 2023 $ 0.0304
+0.21%
$ 11.06 million $ 891,155
Apr 28, 2023 $ 0.0304
+2.94%
$ 11.03 million $ 1.14 million
Apr 27, 2023 $ 0.0295
-0.36%
$ 10.71 million $ 650,446
Apr 26, 2023 $ 0.0297
-2.93%
$ 10.77 million $ 710,116
Apr 25, 2023 $ 0.0303
+4.47%
$ 10.99 million $ 789,654
Apr 24, 2023 $ 0.0289
+2.30%
$ 10.5 million $ 803,111
Apr 23, 2023 $ 0.0283
-9.18%
$ 10.26 million $ 686,999
Apr 22, 2023 $ 0.0311
-1.28%
$ 11.3 million $ 597,988
Apr 21, 2023 $ 0.0313
-3.35%
$ 11.35 million $ 557,649
Apr 20, 2023 $ 0.0323
-2.11%
$ 11.75 million $ 618,852
Apr 19, 2023 $ 0.033
-5.93%
$ 12 million $ 668,990
Apr 18, 2023 $ 0.0351
-0.59%
$ 12.75 million $ 701,432
Apr 17, 2023 $ 0.0353
+0.94%
$ 12.83 million $ 739,872
Apr 16, 2023 $ 0.035
-4.71%
$ 12.7 million $ 969,149
Apr 15, 2023 $ 0.0367
+6.01%
$ 13.32 million $ 731,628
Apr 14, 2023 $ 0.0346
-0.52%
$ 12.57 million $ 580,943
Apr 13, 2023 $ 0.0348
+0.34%
$ 12.63 million $ 658,358
Apr 12, 2023 $ 0.0344
-1.55%
$ 12.49 million $ 717,735
Apr 11, 2023 $ 0.0349
+1.50%
$ 12.69 million $ 644,708
Apr 10, 2023 $ 0.0344
-0.76%
$ 12.5 million $ 703,586
Apr 9, 2023 $ 0.0347
-8.57%
$ 12.59 million $ 645,070
Apr 8, 2023 $ 0.0379
-6.47%
$ 13.78 million $ 770,029
Apr 7, 2023 $ 0.0406
+22.42%
$ 14.73 million $ 1.01 million
Apr 6, 2023 $ 0.0331
-2.65%
$ 12.03 million $ 509,322
Apr 5, 2023 $ 0.034
-6.72%
$ 12.36 million $ 809,297
Apr 4, 2023 $ 0.0365
-2.30%
$ 13.25 million $ 812,112
Apr 3, 2023 $ 0.0373
-6.18%
$ 13.56 million $ 855,263
Apr 2, 2023 $ 0.0398
-10.81%
$ 14.45 million $ 758,561
Apr 1, 2023 $ 0.0446
-1.90%
$ 16.2 million $ 722,724
Mar 31, 2023 $ 0.0455
-2.77%
$ 16.52 million $ 913,789
Mar 30, 2023 $ 0.0468
-7.29%
$ 16.99 million $ 815,878
Mar 29, 2023 $ 0.0505
+8.48%
$ 18.33 million $ 663,104
Mar 28, 2023 $ 0.0465
-0.15%
$ 16.9 million $ 715,993
Mar 27, 2023 $ 0.0466
-2.69%
$ 16.92 million $ 730,559
Mar 26, 2023 $ 0.048
+0.92%
$ 17.43 million $ 868,918
Mar 25, 2023 $ 0.0475
-5.97%
$ 17.27 million $ 787,434
Mar 24, 2023 $ 0.0506
-7.17%
$ 18.36 million $ 702,831
Mar 23, 2023 $ 0.0546
+5.91%
$ 19.83 million $ 710,880
Mar 22, 2023 $ 0.0516
-1.78%
$ 18.72 million $ 688,780
Mar 21, 2023 $ 0.0525
+2.34%
$ 19.07 million $ 767,479
Mar 20, 2023 $ 0.0513
-5.14%
$ 18.64 million $ 823,270
Mar 19, 2023 $ 0.0541
+4.78%
$ 19.65 million $ 757,313
Mar 18, 2023 $ 0.0518
-1.22%
$ 18.79 million $ 780,113
Mar 17, 2023 $ 0.0524
+8.83%
$ 19.03 million $ 720,638