Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.0736
-3.15%
$26.74 million $806,436
Jul 4, 2023 $0.076
+4.91%
$27.61 million $542,174
Jul 3, 2023 $0.0725
-12.28%
$26.32 million $394,240
Jul 2, 2023 $0.0821
+6.54%
$29.81 million $363,078
Jul 1, 2023 $0.0769
+3.21%
$27.91 million $525,245
Jun 30, 2023 $0.0745
+1.38%
$27.04 million $537,477
Jun 29, 2023 $0.0735
+0.89%
$26.68 million $570,434
Jun 28, 2023 $0.0728
-0.41%
$26.45 million $536,239
Jun 27, 2023 $0.0731
+0.34%
$26.56 million $539,720
Jun 26, 2023 $0.0729
-1.57%
$26.46 million $571,359
Jun 25, 2023 $0.074
-2.22%
$26.89 million $552,971
Jun 24, 2023 $0.0757
-5.88%
$27.5 million $623,341
Jun 23, 2023 $0.0804
-0.18%
$29.21 million $657,986
Jun 22, 2023 $0.0806
-15.03%
$29.26 million $908,693
Jun 21, 2023 $0.0948
+36.61%
$34.44 million $825,510
Jun 20, 2023 $0.0694
+5.79%
$25.21 million $613,096
Jun 19, 2023 $0.0656
-10.63%
$23.83 million $617,362
Jun 18, 2023 $0.0734
+13.85%
$26.66 million $728,927
Jun 17, 2023 $0.0644
+7.43%
$23.4 million $611,823
Jun 16, 2023 $0.06
+4.87%
$21.79 million $483,527
Jun 15, 2023 $0.0579
+2.37%
$21.02 million $480,306
Jun 14, 2023 $0.0565
+3.22%
$20.53 million $783,451
Jun 13, 2023 $0.0548
-10.91%
$19.89 million $746,648
Jun 12, 2023 $0.0615
+0.30%
$22.32 million $647,496
Jun 11, 2023 $0.0614
-4.06%
$22.28 million $957,631
Jun 10, 2023 $0.0639
+10.26%
$23.22 million $937,217
Jun 9, 2023 $0.058
+2.05%
$21.06 million $984,315
Jun 8, 2023 $0.0568
+12.53%
$20.64 million $1.05 million
Jun 7, 2023 $0.0505
-1.46%
$18.34 million $880,523
Jun 6, 2023 $0.0512
+2.98%
$18.61 million $850,531
Jun 5, 2023 $0.0498
-0.63%
$18.07 million $627,574
Jun 4, 2023 $0.0501
-1.19%
$18.19 million $567,680
Jun 3, 2023 $0.0507
+9.81%
$18.41 million $707,667
Jun 2, 2023 $0.0461
+11.93%
$16.73 million $262,772
Jun 1, 2023 $0.0412
-2.79%
$14.95 million $499,871
May 31, 2023 $0.0423
+2.41%
$15.38 million $498,323
May 30, 2023 $0.0413
-5.11%
$15.01 million $476,233
May 29, 2023 $0.0434
+3.35%
$15.77 million $444,667
May 28, 2023 $0.042
+2.73%
$15.27 million $865,127
May 27, 2023 $0.0409
+7.12%
$14.85 million $885,928
May 26, 2023 $0.0382
+5.75%
$13.87 million $837,300
May 25, 2023 $0.0361
-15.70%
$13.11 million $556,274
May 24, 2023 $0.0428
+15.38%
$15.55 million $775,850
May 23, 2023 $0.0376
+9.79%
$13.65 million $292,933
May 22, 2023 $0.0342
-2.66%
$12.42 million $647,293
May 21, 2023 $0.0352
+1.16%
$12.77 million $846,373
May 20, 2023 $0.0348
+8.32%
$12.62 million $852,671
May 19, 2023 $0.0321
+2.15%
$11.66 million $600,454
May 18, 2023 $0.0314
-1.61%
$11.41 million $593,209
May 17, 2023 $0.0319
+0.54%
$11.6 million $729,484