Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0318
-1.60%
$11.54 million $874,022
May 15, 2023 $0.0323
-0.93%
$11.71 million $809,092
May 14, 2023 $0.0326
+3.00%
$11.84 million $911,461
May 13, 2023 $0.0317
+9.11%
$11.5 million $833,725
May 12, 2023 $0.029
+10.41%
$10.54 million $880,753
May 11, 2023 $0.0263
-6.54%
$9.55 million $814,209
May 10, 2023 $0.0282
+5.24%
$10.22 million $750,580
May 9, 2023 $0.0267
+3.19%
$9.71 million $681,039
May 8, 2023 $0.0259
-16.75%
$9.42 million $1.03 million
May 7, 2023 $0.0312
-1.85%
$11.31 million $1.04 million
May 6, 2023 $0.0317
+2.93%
$11.52 million $804,317
May 5, 2023 $0.0308
+1.27%
$11.2 million $868,619
May 4, 2023 $0.0305
-6.28%
$11.06 million $1.05 million
May 3, 2023 $0.0325
-9.16%
$11.8 million $831,456
May 2, 2023 $0.0358
-10.45%
$12.99 million $1.03 million
May 1, 2023 $0.04
+30.83%
$14.52 million $1.7 million
Apr 30, 2023 $0.0306
+0.35%
$11.12 million $845,346
Apr 29, 2023 $0.0304
+0.21%
$11.06 million $891,155
Apr 28, 2023 $0.0304
+2.94%
$11.03 million $1.14 million
Apr 27, 2023 $0.0295
-0.36%
$10.71 million $650,446
Apr 26, 2023 $0.0297
-2.93%
$10.77 million $710,116
Apr 25, 2023 $0.0303
+4.47%
$10.99 million $789,654
Apr 24, 2023 $0.0289
+2.30%
$10.5 million $803,111
Apr 23, 2023 $0.0283
-9.18%
$10.26 million $686,999
Apr 22, 2023 $0.0311
-1.28%
$11.3 million $597,988
Apr 21, 2023 $0.0313
-3.35%
$11.35 million $557,649
Apr 20, 2023 $0.0323
-2.11%
$11.75 million $618,852
Apr 19, 2023 $0.033
-5.93%
$12 million $668,990
Apr 18, 2023 $0.0351
-0.59%
$12.75 million $701,432
Apr 17, 2023 $0.0353
+0.94%
$12.83 million $739,872
Apr 16, 2023 $0.035
-4.71%
$12.7 million $969,149
Apr 15, 2023 $0.0367
+6.01%
$13.32 million $731,628
Apr 14, 2023 $0.0346
-0.52%
$12.57 million $580,943
Apr 13, 2023 $0.0348
+0.34%
$12.63 million $658,358
Apr 12, 2023 $0.0344
-1.55%
$12.49 million $717,735
Apr 11, 2023 $0.0349
+1.50%
$12.69 million $644,708
Apr 10, 2023 $0.0344
-0.76%
$12.5 million $703,586
Apr 9, 2023 $0.0347
-8.57%
$12.59 million $645,070
Apr 8, 2023 $0.0379
-6.47%
$13.78 million $770,029
Apr 7, 2023 $0.0406
+22.42%
$14.73 million $1.01 million
Apr 6, 2023 $0.0331
-2.65%
$12.03 million $509,322
Apr 5, 2023 $0.034
-6.72%
$12.36 million $809,297
Apr 4, 2023 $0.0365
-2.30%
$13.25 million $812,112
Apr 3, 2023 $0.0373
-6.18%
$13.56 million $855,263
Apr 2, 2023 $0.0398
-10.81%
$14.45 million $758,561
Apr 1, 2023 $0.0446
-1.90%
$16.2 million $722,724
Mar 31, 2023 $0.0455
-2.77%
$16.52 million $913,789
Mar 30, 2023 $0.0468
-7.29%
$16.99 million $815,878
Mar 29, 2023 $0.0505
+8.48%
$18.33 million $663,104
Mar 28, 2023 $0.0465
-0.15%
$16.9 million $715,993