Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0567
-1.22%
$ 20.55 million $ 1.25 million
Nov 16, 2022 $ 0.0574
+1.27%
$ 20.8 million $ 1.19 million
Nov 15, 2022 $ 0.0567
+0.95%
$ 20.53 million $ 1.19 million
Nov 14, 2022 $ 0.0562
+1.75%
$ 20.38 million $ 1.31 million
Nov 13, 2022 $ 0.0552
-8.83%
$ 20.03 million $ 1.31 million
Nov 12, 2022 $ 0.0605
-1.78%
$ 21.95 million $ 1.23 million
Nov 11, 2022 $ 0.0616
+0.88%
$ 22.34 million $ 1.11 million
Nov 10, 2022 $ 0.0611
+1.16%
$ 22.14 million $ 1.21 million
Nov 9, 2022 $ 0.0603
-15.63%
$ 21.82 million $ 1.05 million
Nov 8, 2022 $ 0.0715
-25.85%
$ 25.82 million $ 1.44 million
Nov 7, 2022 $ 0.0966
+7.30%
$ 34.75 million $ 3.17 million
Nov 6, 2022 $ 0.09
-9.70%
$ 32.34 million $ 1.06 million
Nov 5, 2022 $ 0.0997
-19.04%
$ 35.8 million $ 1.93 million
Nov 4, 2022 $ 0.122
+45.28%
$ 43.95 million $ 413,162
Nov 3, 2022 $ 0.0843
+6.03%
$ 30.28 million $ 969,238
Nov 2, 2022 $ 0.0795
+3.78%
$ 28.56 million $ 513,814
Nov 1, 2022 $ 0.0766
-6.62%
$ 27.51 million $ 497,787
Download