Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.0466
-2.69%
$16.92 million $730,559
Mar 26, 2023 $0.048
+0.92%
$17.43 million $868,918
Mar 25, 2023 $0.0475
-5.97%
$17.27 million $787,434
Mar 24, 2023 $0.0506
-7.17%
$18.36 million $702,831
Mar 23, 2023 $0.0546
+5.91%
$19.83 million $710,880
Mar 22, 2023 $0.0516
-1.78%
$18.72 million $688,780
Mar 21, 2023 $0.0525
+2.34%
$19.07 million $767,479
Mar 20, 2023 $0.0513
-5.14%
$18.64 million $823,270
Mar 19, 2023 $0.0541
+4.78%
$19.65 million $757,313
Mar 18, 2023 $0.0518
-1.22%
$18.79 million $780,113
Mar 17, 2023 $0.0524
+8.83%
$19.03 million $720,638
Mar 16, 2023 $0.0481
-10.45%
$17.48 million $728,949
Mar 15, 2023 $0.0539
-3.23%
$19.58 million $629,073
Mar 14, 2023 $0.0557
-1.26%
$20.23 million $678,198
Mar 13, 2023 $0.0565
+8.52%
$20.51 million $714,559
Mar 12, 2023 $0.052
+0.20%
$18.9 million $743,987
Mar 11, 2023 $0.0519
-1.73%
$18.86 million $665,610
Mar 10, 2023 $0.0529
-1.14%
$19.2 million $749,609
Mar 9, 2023 $0.0535
-4.99%
$19.42 million $807,549
Mar 8, 2023 $0.0563
-3.96%
$20.44 million $708,915
Mar 7, 2023 $0.0586
-2.91%
$21.28 million $879,019
Mar 6, 2023 $0.0603
+5.77%
$21.9 million $349,310
Mar 5, 2023 $0.057
-0.46%
$20.71 million $314,827
Mar 4, 2023 $0.0573
-2.33%
$20.8 million $390,647
Mar 3, 2023 $0.0587
-3.62%
$21.3 million $697,712
Mar 2, 2023 $0.0609
-9.33%
$22.1 million $1.14 million
Mar 1, 2023 $0.0671
-4.35%
$24.37 million $765,664
Feb 28, 2023 $0.0702
+2.01%
$25.48 million $838,271
Feb 27, 2023 $0.0688
+2.68%
$24.98 million $552,847
Feb 26, 2023 $0.0505
-15.51%
$18.34 million $288,064
Feb 25, 2023 $0.0598
-8.96%
$21.71 million $311,563
Feb 24, 2023 $0.0657
-0.93%
$23.85 million $596,760
Feb 23, 2023 $0.0663
+2.32%
$24.08 million $720,838
Feb 22, 2023 $0.0648
+2.56%
$23.53 million $726,945
Feb 21, 2023 $0.0632
-5.13%
$22.95 million $802,122
Feb 20, 2023 $0.0666
+5.63%
$24.18 million $655,503
Feb 19, 2023 $0.063
-6.13%
$22.89 million $352,864
Feb 18, 2023 $0.067
-6.05%
$24.34 million $345,569
Feb 17, 2023 $0.0713
+3.69%
$25.91 million $520,604
Feb 16, 2023 $0.0688
-0.60%
$24.99 million $738,558
Feb 15, 2023 $0.0692
-4.26%
$25.14 million $711,315
Feb 14, 2023 $0.0723
+2.43%
$26.26 million $617,072
Feb 13, 2023 $0.0706
-4.41%
$25.64 million $792,690
Feb 12, 2023 $0.074
+6.21%
$26.86 million $311,010
Feb 11, 2023 $0.0696
-2.92%
$25.29 million $319,091
Feb 10, 2023 $0.0717
-1.31%
$26.05 million $385,735
Feb 9, 2023 $0.0727
+6.21%
$26.39 million $752,282
Feb 8, 2023 $0.0684
-2.25%
$24.85 million $715,453
Feb 7, 2023 $0.07
+2.59%
$25.42 million $715,387
Feb 6, 2023 $0.0682
-6.30%
$24.78 million $743,117