Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.014
+4.99%
$199.62 million $2.37 million
Oct 17, 2024 $0.0134
-2.33%
$190.04 million $2.11 million
Oct 16, 2024 $0.0137
-1.14%
$194.93 million $3.84 million
Oct 15, 2024 $0.0139
+0.16%
$197.17 million $3.67 million
Oct 14, 2024 $0.0138
+5.73%
$196.76 million $2.49 million
Oct 13, 2024 $0.0131
-1.87%
$186.09 million $2.06 million
Oct 12, 2024 $0.0133
+6.05%
$189.45 million $3.67 million
Oct 11, 2024 $0.0125
+2.63%
$178.2 million $1.77 million
Oct 10, 2024 $0.0122
+0.18%
$173.63 million $1.94 million
Oct 9, 2024 $0.0122
-5.84%
$173.89 million $1.96 million
Oct 8, 2024 $0.013
-0.11%
$184.65 million $1.87 million
Oct 7, 2024 $0.013
+2.54%
$184.85 million $2.61 million
Oct 6, 2024 $0.0127
+4.59%
$180.16 million $1.47 million
Oct 5, 2024 $0.0121
-2.54%
$172.25 million $1.04 million
Oct 4, 2024 $0.0124
+6.48%
$176.43 million $1.76 million
Oct 3, 2024 $0.0117
-2.37%
$165.6 million $2.13 million
Oct 2, 2024 $0.012
-1.51%
$169.8 million $2.96 million
Oct 1, 2024 $0.0121
-9.69%
$172.4 million $3.72 million
Sep 30, 2024 $0.0135
-8.37%
$190.83 million $2.85 million
Sep 29, 2024 $0.0147
+0.48%
$208.16 million $1.8 million
Sep 28, 2024 $0.0146
-2.94%
$207.25 million $2.39 million
Sep 27, 2024 $0.0151
+4.18%
$213.43 million $2.49 million
Sep 26, 2024 $0.0145
+3.12%
$204.83 million $3.22 million
Sep 25, 2024 $0.014
-1.87%
$198.51 million $2.39 million
Sep 24, 2024 $0.0143
+0.85%
$202.39 million $2.31 million
Sep 23, 2024 $0.0142
+3.82%
$200.78 million $3.19 million
Sep 22, 2024 $0.0136
-3.11%
$193.27 million $1.9 million
Sep 21, 2024 $0.0141
+4.78%
$199.55 million $2.95 million
Sep 20, 2024 $0.0134
+4.67%
$190.4 million $2.09 million
Sep 19, 2024 $0.0128
+3.31%
$181.51 million $2.52 million
Sep 18, 2024 $0.0124
+3.72%
$175.69 million $2.28 million
Sep 17, 2024 $0.012
+4.79%
$169.38 million $1.77 million
Sep 16, 2024 $0.0114
-2.08%
$161.63 million $2.55 million
Sep 15, 2024 $0.0117
-7.90%
$165.33 million $2.65 million
Sep 14, 2024 $0.0127
+3.01%
$179.62 million $1.96 million
Sep 13, 2024 $0.0123
+2.37%
$174.36 million $2.25 million
Sep 12, 2024 $0.012
+4.70%
$170.14 million $1.5 million
Sep 11, 2024 $0.0115
-2.41%
$162.49 million $1.67 million
Sep 10, 2024 $0.0118
+0.05%
$166.48 million $1.71 million
Sep 9, 2024 $0.0118
+6.80%
$166.39 million $2.3 million
Sep 8, 2024 $0.011
+3.06%
$155.5 million $1.3 million
Sep 7, 2024 $0.0107
+1.70%
$150.88 million $1.17 million
Sep 6, 2024 $0.0105
-3.98%
$148.35 million $2.35 million
Sep 5, 2024 $0.0109
-1.93%
$154.49 million $1.54 million
Sep 4, 2024 $0.0111
+3.39%
$157.53 million $2.03 million
Sep 3, 2024 $0.0108
-5.56%
$152.34 million $1.51 million
Sep 2, 2024 $0.0114
+9.09%
$161.4 million $2.18 million
Sep 1, 2024 $0.0105
-4.44%
$147.94 million $1.46 million
Aug 31, 2024 $0.0109
-3.42%
$154.46 million $1.96 million
Aug 30, 2024 $0.0113
-2.56%
$159.92 million $2.32 million