Harmony Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0149
+10.12%
$ 190.85 million $ 14.03 million
Jan 12, 2023 $ 0.0135
-0.75%
$ 173.33 million $ 29.29 million
Jan 11, 2023 $ 0.0136
+9.67%
$ 174.55 million $ 15.32 million
Jan 10, 2023 $ 0.0124
+3.07%
$ 159.16 million $ 14.88 million
Jan 9, 2023 $ 0.0121
+1.85%
$ 154.41 million $ 21.87 million
Jan 8, 2023 $ 0.0118
+9.64%
$ 151.64 million $ 20.97 million
Jan 7, 2023 $ 0.0108
+1.03%
$ 138.26 million $ 5.69 million
Jan 6, 2023 $ 0.0107
+2.41%
$ 136.86 million $ 5.66 million
Jan 5, 2023 $ 0.0104
-1.23%
$ 133.64 million $ 6.79 million
Jan 4, 2023 $ 0.0106
+3.47%
$ 135.3 million $ 8.78 million
Jan 3, 2023 $ 0.0102
-0.64%
$ 130.78 million $ 5.82 million
Jan 2, 2023 $ 0.0103
+0.64%
$ 131.6 million $ 6.6 million
Jan 1, 2023 $ 0.0102
+2.21%
$ 130.75 million $ 5 million
Dec 31, 2022 $ 0.00999
+2.31%
$ 127.89 million $ 4.89 million
Dec 30, 2022 $ 0.00976
-1.17%
$ 125 million $ 7.06 million
Dec 29, 2022 $ 0.00987
-2.77%
$ 126.42 million $ 7.99 million
Dec 28, 2022 $ 0.0102
-6.08%
$ 130.02 million $ 9.53 million
Dec 27, 2022 $ 0.0108
-3.61%
$ 138.44 million $ 7.62 million
Dec 26, 2022 $ 0.0112
-0.38%
$ 143.61 million $ 4.76 million
Dec 25, 2022 $ 0.0113
+0.68%
$ 144.14 million $ 5.05 million
Dec 24, 2022 $ 0.0112
-0.18%
$ 143.29 million $ 2.31 million
Dec 23, 2022 $ 0.0112
+0.96%
$ 143.55 million $ 6.09 million
Dec 22, 2022 $ 0.0111
+0.43%
$ 142.17 million $ 7.83 million
Dec 21, 2022 $ 0.0111
-4.39%
$ 141.54 million $ 7.17 million
Dec 20, 2022 $ 0.0116
+4.51%
$ 148.05 million $ 6.08 million
Dec 19, 2022 $ 0.0111
-4.84%
$ 141.69 million $ 7.02 million
Dec 18, 2022 $ 0.0116
-1.25%
$ 148.91 million $ 3.98 million
Dec 17, 2022 $ 0.0118
+1.95%
$ 150.9 million $ 4.69 million
Dec 16, 2022 $ 0.0115
-13.00%
$ 147.79 million $ 7.41 million
Dec 15, 2022 $ 0.0133
-2.90%
$ 169.88 million $ 6.47 million
Dec 14, 2022 $ 0.0137
-1.13%
$ 174.96 million $ 5.95 million
Dec 13, 2022 $ 0.0138
-1.21%
$ 176.94 million $ 7.35 million
Dec 12, 2022 $ 0.014
-0.93%
$ 179.04 million $ 3.85 million
Dec 11, 2022 $ 0.0141
-2.03%
$ 180.72 million $ 3.06 million
Dec 10, 2022 $ 0.0144
+0.24%
$ 184.48 million $ 4.27 million
Dec 9, 2022 $ 0.0144
-1.12%
$ 184.03 million $ 6.86 million
Dec 8, 2022 $ 0.0145
+3.37%
$ 186.14 million $ 7.23 million
Dec 7, 2022 $ 0.0141
-4.41%
$ 180.01 million $ 5.47 million
Dec 6, 2022 $ 0.0147
-0.81%
$ 188.23 million $ 5.21 million
Dec 5, 2022 $ 0.0148
-0.45%
$ 189.72 million $ 5.39 million
Dec 4, 2022 $ 0.0149
+2.71%
$ 190.39 million $ 4.88 million
Dec 3, 2022 $ 0.0145
-3.56%
$ 185.35 million $ 7.36 million
Dec 2, 2022 $ 0.015
+3.99%
$ 192.16 million $ 10.66 million
Dec 1, 2022 $ 0.0144
-1.20%
$ 184.78 million $ 6.39 million
Nov 30, 2022 $ 0.0146
+5.02%
$ 186.85 million $ 11.07 million
Nov 29, 2022 $ 0.0139
+1.09%
$ 177.89 million $ 7.72 million
Nov 28, 2022 $ 0.0137
-2.41%
$ 175.94 million $ 5.96 million
Nov 27, 2022 $ 0.0141
-0.33%
$ 180.3 million $ 6.48 million
Nov 26, 2022 $ 0.0141
-0.80%
$ 181.07 million $ 7.26 million
Nov 25, 2022 $ 0.0143
-0.79%
$ 182.5 million $ 6.49 million