Harmony Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.016
+17.31%
$ 204.8 million $ 34.59 million
Nov 9, 2022 $ 0.0135
-21.11%
$ 172.87 million $ 37.63 million
Nov 8, 2022 $ 0.0171
-18.84%
$ 218.89 million $ 43.94 million
Nov 7, 2022 $ 0.0211
+7.16%
$ 269.99 million $ 20.92 million
Nov 6, 2022 $ 0.0197
-7.03%
$ 252.24 million $ 15.32 million
Nov 5, 2022 $ 0.0212
-1.32%
$ 271.18 million $ 15.78 million
Nov 4, 2022 $ 0.0215
+6.86%
$ 274.8 million $ 31.96 million
Nov 3, 2022 $ 0.0201
+7.73%
$ 257.33 million $ 17.6 million
Nov 2, 2022 $ 0.0187
-0.31%
$ 238.82 million $ 13.85 million
Nov 1, 2022 $ 0.0188
-1.61%
$ 239.68 million $ 10.84 million
Oct 31, 2022 $ 0.0191
-0.16%
$ 243.83 million $ 19.43 million
Oct 30, 2022 $ 0.0191
-1.77%
$ 242.42 million $ 13.78 million
Oct 29, 2022 $ 0.0195
+1.10%
$ 246.85 million $ 18.32 million
Oct 28, 2022 $ 0.0193
+7.25%
$ 244.15 million $ 20.57 million
Oct 27, 2022 $ 0.018
+1.10%
$ 227.64 million $ 20.74 million
Oct 26, 2022 $ 0.0178
+2.49%
$ 225.16 million $ 14.95 million
Oct 25, 2022 $ 0.0174
+3.86%
$ 220.19 million $ 9.86 million
Oct 24, 2022 $ 0.0167
-2.19%
$ 211.97 million $ 12.41 million
Oct 23, 2022 $ 0.0171
+3.61%
$ 216.54 million $ 15.52 million
Oct 22, 2022 $ 0.0165
-0.64%
$ 208.86 million $ 6.43 million
Oct 21, 2022 $ 0.0166
-0.45%
$ 210.1 million $ 9.96 million
Oct 20, 2022 $ 0.0167
-2.71%
$ 211.05 million $ 20.18 million
Oct 19, 2022 $ 0.0171
-5.47%
$ 216.92 million $ 13.74 million
Oct 18, 2022 $ 0.0181
-2.10%
$ 229.43 million $ 13.45 million
Oct 17, 2022 $ 0.0185
+1.68%
$ 234.28 million $ 11.46 million
Oct 16, 2022 $ 0.0182
+2.90%
$ 230.38 million $ 10.3 million
Oct 15, 2022 $ 0.0177
-0.33%
$ 223.89 million $ 6.06 million
Oct 14, 2022 $ 0.0177
-1.51%
$ 224.65 million $ 13.03 million
Oct 13, 2022 $ 0.018
-0.21%
$ 228.11 million $ 16.1 million
Oct 12, 2022 $ 0.0181
-0.39%
$ 228.58 million $ 8.51 million
Oct 11, 2022 $ 0.0181
-2.32%
$ 229.44 million $ 12.56 million
Oct 10, 2022 $ 0.0186
-3.33%
$ 234.87 million $ 11.81 million
Oct 9, 2022 $ 0.0192
+0.40%
$ 242.96 million $ 6.71 million
Oct 8, 2022 $ 0.0191
-0.65%
$ 241.96 million $ 7.03 million
Oct 7, 2022 $ 0.0192
-1.03%
$ 243.53 million $ 6.44 million
Oct 6, 2022 $ 0.0194
-1.49%
$ 246.05 million $ 13.04 million
Oct 5, 2022 $ 0.0197
-1.25%
$ 249.75 million $ 13.91 million
Oct 4, 2022 $ 0.02
+0.96%
$ 252.88 million $ 12.32 million
Oct 3, 2022 $ 0.0198
+2.55%
$ 250.45 million $ 9.32 million
Oct 2, 2022 $ 0.0193
-3.26%
$ 244.21 million $ 11.02 million
Oct 1, 2022 $ 0.02
+0.83%
$ 252.41 million $ 11.2 million
Sep 30, 2022 $ 0.0198
-1.84%
$ 250.32 million $ 17.3 million
Sep 29, 2022 $ 0.0202
+2.61%
$ 253.28 million $ 17.5 million
Sep 28, 2022 $ 0.0197
+0.39%
$ 246.82 million $ 21.45 million
Sep 27, 2022 $ 0.0196
+2.20%
$ 245.85 million $ 31.82 million
Sep 26, 2022 $ 0.0192
+3.50%
$ 240.54 million $ 13.39 million
Sep 25, 2022 $ 0.0185
-4.05%
$ 232.37 million $ 7.28 million
Sep 24, 2022 $ 0.0193
-1.24%
$ 242.17 million $ 7.51 million
Sep 23, 2022 $ 0.0195
-1.00%
$ 245.19 million $ 15.66 million
Sep 22, 2022 $ 0.0197
+7.85%
$ 228.55 million $ 22.04 million