Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.0242
-1.95%
$309.49 million $36.68 million
Apr 16, 2023 $0.0247
+7.05%
$316.09 million $21.14 million
Apr 15, 2023 $0.0231
-0.06%
$295.3 million $12.15 million
Apr 14, 2023 $0.0231
+2.63%
$295.47 million $13.26 million
Apr 13, 2023 $0.0225
+1.60%
$287.83 million $8.76 million
Apr 12, 2023 $0.0221
+0.26%
$283.25 million $20.44 million
Apr 11, 2023 $0.0221
-0.33%
$282.35 million $16.48 million
Apr 10, 2023 $0.0221
+3.19%
$282.8 million $13.36 million
Apr 9, 2023 $0.0214
+2.05%
$274.08 million $11.67 million
Apr 8, 2023 $0.021
-0.13%
$268.42 million $11.86 million
Apr 7, 2023 $0.021
+0.60%
$268.92 million $7.12 million
Apr 6, 2023 $0.0209
-1.59%
$267.31 million $11.09 million
Apr 5, 2023 $0.0212
-2.24%
$271.57 million $12.19 million
Apr 4, 2023 $0.0217
+6.01%
$277.68 million $19.06 million
Apr 3, 2023 $0.0204
+0.99%
$261.55 million $11.68 million
Apr 2, 2023 $0.0202
-2.88%
$258.97 million $12.66 million
Apr 1, 2023 $0.0208
-1.75%
$266.58 million $10.42 million
Mar 31, 2023 $0.0212
+4.35%
$271.1 million $12.55 million
Mar 30, 2023 $0.0203
-1.29%
$259.79 million $11.45 million
Mar 29, 2023 $0.0205
+4.87%
$263.11 million $11.14 million
Mar 28, 2023 $0.0196
+1.78%
$250.92 million $9.71 million
Mar 27, 2023 $0.0193
-6.66%
$246.66 million $13.55 million
Mar 26, 2023 $0.0206
+2.33%
$264.15 million $8.22 million
Mar 25, 2023 $0.0202
-1.40%
$258.12 million $15.36 million
Mar 24, 2023 $0.0204
-7.14%
$261.8 million $18.39 million
Mar 23, 2023 $0.022
+8.31%
$282.1 million $20.14 million
Mar 22, 2023 $0.0203
-6.75%
$260.43 million $20.44 million
Mar 21, 2023 $0.0218
+6.94%
$279.63 million $15.84 million
Mar 20, 2023 $0.0204
-6.83%
$261.5 million $19.57 million
Mar 19, 2023 $0.0219
+2.75%
$280.75 million $17.14 million
Mar 18, 2023 $0.0213
-2.99%
$272.7 million $18.13 million
Mar 17, 2023 $0.0219
+12.85%
$280.78 million $20.93 million
Mar 16, 2023 $0.0195
+2.49%
$249.56 million $12.54 million
Mar 15, 2023 $0.019
-8.56%
$242.78 million $18.55 million
Mar 14, 2023 $0.0207
+8.03%
$265.39 million $19.37 million
Mar 13, 2023 $0.0191
+6.67%
$244.89 million $15.46 million
Mar 12, 2023 $0.0179
+13.08%
$228.76 million $11.11 million
Mar 11, 2023 $0.0158
-2.74%
$202.26 million $10.2 million
Mar 10, 2023 $0.0162
+1.71%
$207.11 million $10.44 million
Mar 9, 2023 $0.0159
-7.78%
$203.91 million $14.87 million
Mar 8, 2023 $0.0173
-7.59%
$220.88 million $12.19 million
Mar 7, 2023 $0.0187
-4.96%
$239.26 million $7.92 million
Mar 6, 2023 $0.0197
+1.07%
$251.93 million $6.98 million
Mar 5, 2023 $0.0195
+0.78%
$249.19 million $6.66 million
Mar 4, 2023 $0.0193
-3.92%
$246.92 million $7.44 million
Mar 3, 2023 $0.0201
-7.12%
$256.97 million $13.49 million
Mar 2, 2023 $0.0216
-2.26%
$276.92 million $7.12 million
Mar 1, 2023 $0.0221
+3.22%
$283.28 million $9.3 million
Feb 28, 2023 $0.0214
-2.66%
$274.43 million $13.55 million
Feb 27, 2023 $0.022
-0.80%
$281.29 million $14.06 million