Harmony Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0195
-1.00%
$ 245.19 million $ 15.66 million
Sep 22, 2022 $ 0.0197
+7.85%
$ 228.55 million $ 22.04 million
Sep 21, 2022 $ 0.0183
-3.04%
$ -- $ 26.94 million
Sep 20, 2022 $ 0.0189
-1.97%
$ 218.57 million $ 15.37 million
Sep 19, 2022 $ 0.0192
+2.52%
$ 222.97 million $ 24 million
Sep 18, 2022 $ 0.0188
-10.99%
$ 217.47 million $ 21.21 million
Sep 17, 2022 $ 0.0211
+3.40%
$ 244.32 million $ 10.04 million
Sep 16, 2022 $ 0.0204
+0.64%
$ 236.29 million $ 11.6 million
Sep 15, 2022 $ 0.0203
-3.59%
$ 234.77 million $ 18.86 million
Sep 14, 2022 $ 0.021
+0.59%
$ 243.54 million $ 23.7 million
Sep 13, 2022 $ 0.0209
-9.19%
$ 242.1 million $ 49.16 million
Sep 12, 2022 $ 0.023
+6.45%
$ 266.63 million $ 43.13 million
Sep 11, 2022 $ 0.0216
-0.70%
$ 250.45 million $ 26.22 million
Sep 10, 2022 $ 0.0218
-0.10%
$ 252.22 million $ 22.16 million
Sep 9, 2022 $ 0.0218
+8.93%
$ 252.47 million $ 35.46 million
Sep 8, 2022 $ 0.02
+0.88%
$ 231.79 million $ 23.33 million
Sep 7, 2022 $ 0.0198
+5.84%
$ 229.79 million $ 25.98 million
Sep 6, 2022 $ 0.0187
-9.34%
$ 217.08 million $ 30.19 million
Sep 5, 2022 $ 0.0207
-1.67%
$ 239.41 million $ 20.97 million
Sep 4, 2022 $ 0.021
+4.12%
$ 243.47 million $ 9.32 million
Sep 3, 2022 $ 0.0202
-1.03%
$ 233.81 million $ 9.92 million
Sep 2, 2022 $ 0.0204
-2.27%
$ 236.11 million $ 14.86 million
Sep 1, 2022 $ 0.0209
-2.03%
$ 241.6 million $ 16.38 million
Aug 31, 2022 $ 0.0213
+3.52%
$ 246.54 million $ 18.08 million
Aug 30, 2022 $ 0.0206
-1.54%
$ 238.17 million $ 14.83 million
Aug 29, 2022 $ 0.0209
+9.22%
$ 241.88 million $ 20.15 million
Aug 28, 2022 $ 0.0191
-5.33%
$ 221.39 million $ 15.49 million
Aug 27, 2022 $ 0.0202
+1.46%
$ 233.93 million $ 23.99 million
Aug 26, 2022 $ 0.0199
-10.53%
$ 230.59 million $ 27.13 million
Aug 25, 2022 $ 0.0222
+1.46%
$ 257.64 million $ 18.14 million
Aug 24, 2022 $ 0.0219
-1.77%
$ 253.84 million $ 28.06 million
Aug 23, 2022 $ 0.0223
+2.70%
$ 258.41 million $ 22.5 million
Aug 22, 2022 $ 0.0217
-4.83%
$ 251.6 million $ 18.67 million
Aug 21, 2022 $ 0.0228
+3.27%
$ 264.35 million $ 13.05 million
Aug 20, 2022 $ 0.0221
-1.05%
$ 255.98 million $ 17.77 million
Aug 19, 2022 $ 0.0223
-11.56%
$ 258.69 million $ 30.06 million
Aug 18, 2022 $ 0.0252
-8.18%
$ 292.5 million $ 28.72 million
Aug 17, 2022 $ 0.0275
-7.40%
$ 318.54 million $ 38.85 million
Aug 16, 2022 $ 0.0297
+1.43%
$ 344.02 million $ 30.62 million
Aug 15, 2022 $ 0.0293
-4.01%
$ 339.17 million $ 48.88 million
Aug 14, 2022 $ 0.0304
-4.01%
$ 352.6 million $ 46.52 million
Aug 13, 2022 $ 0.0317
-4.87%
$ 367.32 million $ 93.21 million
Aug 12, 2022 $ 0.0333
+24.22%
$ 386.21 million $ 95.32 million
Aug 11, 2022 $ 0.0268
-3.42%
$ 310.97 million $ 49.14 million
Aug 10, 2022 $ 0.0277
+6.17%
$ 321.25 million $ 40.66 million
Aug 9, 2022 $ 0.0261
-0.19%
$ 302.58 million $ 39.06 million
Aug 8, 2022 $ 0.0262
+7.89%
$ 303.14 million $ 39.68 million
Aug 7, 2022 $ 0.0243
+2.12%
$ 280.98 million $ 26.23 million
Aug 6, 2022 $ 0.0237
-1.63%
$ 275.09 million $ 57.27 million
Aug 5, 2022 $ 0.0241
+8.00%
$ 279.63 million $ 37.42 million