Harmony Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0144
-0.75%
$ 183.93 million $ 7.84 million
Nov 23, 2022 $ 0.0145
+4.17%
$ 185.28 million $ 8.04 million
Nov 22, 2022 $ 0.0139
+3.67%
$ 177.84 million $ 9.41 million
Nov 21, 2022 $ 0.0134
-1.76%
$ 171.44 million $ 9.81 million
Nov 20, 2022 $ 0.0136
-3.63%
$ 174.48 million $ 6.62 million
Nov 19, 2022 $ 0.0142
+1.76%
$ 181.05 million $ 6.01 million
Nov 18, 2022 $ 0.0139
-0.04%
$ 177.91 million $ 5.88 million
Nov 17, 2022 $ 0.0139
-0.89%
$ 177.9 million $ 5.83 million
Nov 16, 2022 $ 0.014
-2.17%
$ 179.55 million $ 5.67 million
Nov 15, 2022 $ 0.0143
+1.81%
$ 183.42 million $ 7.82 million
Nov 14, 2022 $ 0.0141
+1.98%
$ 180.12 million $ 12.01 million
Nov 13, 2022 $ 0.0139
-4.06%
$ 177.07 million $ 10.04 million
Nov 12, 2022 $ 0.0144
-5.37%
$ 184.19 million $ 9.45 million
Nov 11, 2022 $ 0.0152
-4.93%
$ 194.4 million $ 14.29 million
Nov 10, 2022 $ 0.016
+17.31%
$ 204.8 million $ 34.59 million
Nov 9, 2022 $ 0.0135
-21.11%
$ 172.87 million $ 37.63 million
Nov 8, 2022 $ 0.0171
-18.84%
$ 218.89 million $ 43.94 million
Nov 7, 2022 $ 0.0211
+7.16%
$ 269.99 million $ 20.92 million
Nov 6, 2022 $ 0.0197
-7.03%
$ 252.24 million $ 15.32 million
Nov 5, 2022 $ 0.0212
-1.32%
$ 271.18 million $ 15.78 million
Nov 4, 2022 $ 0.0215
+6.86%
$ 274.8 million $ 31.96 million
Nov 3, 2022 $ 0.0201
+7.73%
$ 257.33 million $ 17.6 million
Nov 2, 2022 $ 0.0187
-0.31%
$ 238.82 million $ 13.85 million
Nov 1, 2022 $ 0.0188
-1.61%
$ 239.68 million $ 10.84 million
Oct 31, 2022 $ 0.0191
-0.16%
$ 243.83 million $ 19.43 million
Oct 30, 2022 $ 0.0191
-1.77%
$ 242.42 million $ 13.78 million
Oct 29, 2022 $ 0.0195
+1.10%
$ 246.85 million $ 18.32 million
Oct 28, 2022 $ 0.0193
+7.25%
$ 244.15 million $ 20.57 million
Oct 27, 2022 $ 0.018
+1.10%
$ 227.64 million $ 20.74 million
Oct 26, 2022 $ 0.0178
+2.49%
$ 225.16 million $ 14.95 million
Oct 25, 2022 $ 0.0174
+3.86%
$ 220.19 million $ 9.86 million
Oct 24, 2022 $ 0.0167
-2.19%
$ 211.97 million $ 12.41 million
Oct 23, 2022 $ 0.0171
+3.61%
$ 216.54 million $ 15.52 million
Oct 22, 2022 $ 0.0165
-0.64%
$ 208.86 million $ 6.43 million
Oct 21, 2022 $ 0.0166
-0.45%
$ 210.1 million $ 9.96 million
Oct 20, 2022 $ 0.0167
-2.71%
$ 211.05 million $ 20.18 million
Oct 19, 2022 $ 0.0171
-5.47%
$ 216.92 million $ 13.74 million
Oct 18, 2022 $ 0.0181
-2.10%
$ 229.43 million $ 13.45 million
Oct 17, 2022 $ 0.0185
+1.68%
$ 234.28 million $ 11.46 million
Oct 16, 2022 $ 0.0182
+2.90%
$ 230.38 million $ 10.3 million
Oct 15, 2022 $ 0.0177
-0.33%
$ 223.89 million $ 6.06 million
Oct 14, 2022 $ 0.0177
-1.51%
$ 224.65 million $ 13.03 million
Oct 13, 2022 $ 0.018
-0.21%
$ 228.11 million $ 16.1 million
Oct 12, 2022 $ 0.0181
-0.39%
$ 228.58 million $ 8.51 million
Oct 11, 2022 $ 0.0181
-2.32%
$ 229.44 million $ 12.56 million
Oct 10, 2022 $ 0.0186
-3.33%
$ 234.87 million $ 11.81 million
Oct 9, 2022 $ 0.0192
+0.40%
$ 242.96 million $ 6.71 million
Oct 8, 2022 $ 0.0191
-0.65%
$ 241.96 million $ 7.03 million
Oct 7, 2022 $ 0.0192
-1.03%
$ 243.53 million $ 6.44 million
Oct 6, 2022 $ 0.0194
-1.49%
$ 246.05 million $ 13.04 million