Harmony Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00228
-1.25%
$34.03 million $2.51 million
Apr 20, 2026 $0.00231
+7.25%
$34.46 million $3.86 million
Apr 19, 2026 $0.00216
-5.98%
$32.21 million $2.34 million
Apr 18, 2026 $0.00229
-3.08%
$34.18 million $3.87 million
Apr 17, 2026 $0.00237
+3.25%
$35.28 million $5.53 million
Apr 16, 2026 $0.00229
+6.94%
$34.14 million $3.05 million
Apr 15, 2026 $0.00214
+2.91%
$31.95 million $2.39 million
Apr 14, 2026 $0.00208
-1.92%
$31.07 million $2.07 million
Apr 13, 2026 $0.00212
+3.71%
$31.63 million $2.24 million
Apr 12, 2026 $0.00205
-3.31%
$30.5 million $2.56 million
Apr 11, 2026 $0.00212
-1.87%
$31.53 million $2.32 million
Apr 10, 2026 $0.00216
+0.42%
$32.13 million $2.12 million
Apr 9, 2026 $0.00215
-0.75%
$32.05 million $2.15 million
Apr 8, 2026 $0.00216
-3.53%
$32.24 million $2.72 million
Apr 7, 2026 $0.00224
+2.26%
$33.41 million $4.02 million
Apr 6, 2026 $0.00219
+0.46%
$32.67 million $2.55 million
Apr 5, 2026 $0.00218
-1.83%
$32.53 million $1.57 million
Apr 4, 2026 $0.00222
-1.85%
$33.13 million $1.43 million
Apr 3, 2026 $0.00227
+2.00%
$33.76 million $5.77 million
Apr 2, 2026 $0.00222
+5.74%
$33.1 million $4.21 million
Apr 1, 2026 $0.0021
-0.22%
$31.3 million $2.12 million
Mar 31, 2026 $0.00211
+1.58%
$31.36 million $2.06 million
Mar 30, 2026 $0.00207
+1.10%
$30.87 million $1.88 million
Mar 29, 2026 $0.00205
-2.61%
$30.54 million $1.68 million
Mar 28, 2026 $0.00211
-0.78%
$31.36 million $1.53 million
Mar 27, 2026 $0.00212
-4.83%
$31.6 million $2.63 million
Mar 26, 2026 $0.00223
-0.98%
$33.2 million $2.21 million
Mar 25, 2026 $0.00225
+0.36%
$33.53 million $2.08 million
Mar 24, 2026 $0.00224
+0.80%
$33.41 million $2.79 million
Mar 23, 2026 $0.00223
+0.68%
$33.13 million $2.65 million
Mar 22, 2026 $0.00221
-2.12%
$32.91 million $2.68 million
Mar 21, 2026 $0.00226
-6.43%
$33.6 million $1.88 million
Mar 20, 2026 $0.00242
+0.55%
$35.85 million $2.1 million
Mar 19, 2026 $0.0024
-2.99%
$35.74 million $1.85 million
Mar 18, 2026 $0.00248
-6.05%
$36.84 million $3.32 million
Mar 17, 2026 $0.00264
+0.38%
$39.21 million $5.61 million
Mar 16, 2026 $0.00263
+5.75%
$39.06 million $3.22 million
Mar 15, 2026 $0.00248
+3.81%
$36.93 million $2.07 million
Mar 14, 2026 $0.00239
-1.74%
$35.59 million $1.86 million
Mar 13, 2026 $0.00243
+2.06%
$36.2 million $2.33 million
Mar 12, 2026 $0.00238
-1.99%
$35.47 million $1.88 million
Mar 11, 2026 $0.00243
+1.23%
$36.2 million $2.48 million
Mar 10, 2026 $0.0024
+0.34%
$35.75 million $2.28 million
Mar 9, 2026 $0.0024
+3.54%
$35.62 million $1.61 million
Mar 8, 2026 $0.00231
-0.16%
$34.4 million $1.84 million
Mar 7, 2026 $0.00232
-3.68%
$34.46 million $1.73 million
Mar 6, 2026 $0.00241
-1.17%
$35.77 million $1.61 million
Mar 5, 2026 $0.00243
+1.54%
$36.19 million $3.6 million
Mar 4, 2026 $0.0024
+3.74%
$35.64 million $2.08 million
Mar 3, 2026 $0.00231
-0.02%
$34.35 million $1.43 million