Harmony Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00436
-0.77%
$ 64.39 million $ 2.71 million
Nov 26, 2025 $ 0.00439
+0.36%
$ 64.93 million $ 3.3 million
Nov 25, 2025 $ 0.00435
-2.82%
$ 64.67 million $ 3.82 million
Nov 24, 2025 $ 0.0045
+10.74%
$ 66.13 million $ 4.8 million
Nov 23, 2025 $ 0.00413
+2.53%
$ 60.08 million $ 3.53 million
Nov 22, 2025 $ 0.00406
+0.65%
$ 59.49 million $ 3.13 million
Nov 21, 2025 $ 0.00393
-14.65%
$ 59.66 million $ 8.42 million
Nov 20, 2025 $ 0.00472
+1.27%
$ 68 million $ 8.46 million
Nov 19, 2025 $ 0.00466
-3.26%
$ 68.79 million $ 6.78 million
Nov 18, 2025 $ 0.00486
+1.27%
$ 71.14 million $ 4.82 million
Nov 17, 2025 $ 0.00479
-3.13%
$ 70.8 million $ 5.31 million
Nov 16, 2025 $ 0.00489
-4.74%
$ 73.08 million $ 5.64 million
Nov 15, 2025 $ 0.00516
+1.20%
$ 75.79 million $ 5.52 million
Nov 14, 2025 $ 0.00515
-2.01%
$ 75.26 million $ 7.25 million
Nov 13, 2025 $ 0.00521
-2.25%
$ 77.54 million $ 7.13 million
Nov 12, 2025 $ 0.00541
-0.92%
$ 78.65 million $ 4.41 million
Nov 11, 2025 $ 0.00546
-8.82%
$ 80.6 million $ 7.23 million
Nov 10, 2025 $ 0.00599
+3.04%
$ 88.4 million $ 7.05 million
Nov 9, 2025 $ 0.00581
-1.75%
$ 85.77 million $ 7.98 million
Nov 8, 2025 $ 0.00592
-2.61%
$ 87.34 million $ 10.37 million
Nov 7, 2025 $ 0.00608
+25.68%
$ 89.67 million $ 20.73 million
Nov 6, 2025 $ 0.00484
-3.75%
$ 71.36 million $ 5.99 million
Nov 5, 2025 $ 0.00502
+4.37%
$ 74.13 million $ 5.12 million
Nov 4, 2025 $ 0.00481
-5.24%
$ 71.02 million $ 8.09 million
Nov 3, 2025 $ 0.00508
-14.63%
$ 74.94 million $ 10.57 million
Nov 2, 2025 $ 0.00595
+1.34%
$ 87.88 million $ 5.72 million
Nov 1, 2025 $ 0.00587
+3.71%
$ 86.61 million $ 6.68 million
Oct 31, 2025 $ 0.00566
-0.41%
$ 83.51 million $ 6.03 million
Oct 30, 2025 $ 0.00562
-9.01%
$ 83.77 million $ 8.4 million
Oct 29, 2025 $ 0.00617
+0.04%
$ 91.03 million $ 8.34 million
Oct 28, 2025 $ 0.00617
-5.72%
$ 90.98 million $ 6.97 million
Oct 27, 2025 $ 0.00655
-3.63%
$ 96.51 million $ 7 million
Oct 26, 2025 $ 0.00679
+0.78%
$ 100.17 million $ 5.73 million
Oct 25, 2025 $ 0.00674
-1.44%
$ 99.39 million $ 5.07 million
Oct 24, 2025 $ 0.00684
+7.80%
$ 100.84 million $ 6.12 million
Oct 23, 2025 $ 0.00632
+1.10%
$ 93.34 million $ 4.97 million
Oct 22, 2025 $ 0.00608
-5.81%
$ 92.14 million $ 5.7 million
Oct 21, 2025 $ 0.00652
-3.09%
$ 95.2 million $ 5.66 million
Oct 20, 2025 $ 0.00677
+0.48%
$ 99.19 million $ 5.41 million
Oct 19, 2025 $ 0.00679
+0.72%
$ 99.38 million $ 5.57 million
Oct 18, 2025 $ 0.00673
+1.51%
$ 99.43 million $ 3.38 million
Oct 17, 2025 $ 0.00666
-3.14%
$ 97.74 million $ 7.97 million
Oct 16, 2025 $ 0.00687
-2.16%
$ 101.3 million $ 9.56 million
Oct 15, 2025 $ 0.00702
-5.94%
$ 103.51 million $ 7.91 million
Oct 14, 2025 $ 0.00747
-4.10%
$ 110.03 million $ 12.08 million
Oct 13, 2025 $ 0.00778
+6.92%
$ 114.58 million $ 10.98 million
Oct 12, 2025 $ 0.00728
+18.51%
$ 107.28 million $ 9.74 million
Oct 11, 2025 $ 0.00614
+3.70%
$ 90.54 million $ 19.98 million
Oct 10, 2025 $ 0.00593
-35.84%
$ 87.34 million $ 20.78 million
Oct 9, 2025 $ 0.00924
-3.70%
$ 136.2 million $ 15.26 million