Harmony Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00393
-1.29%
$58.29 million $1.7 million
Jan 10, 2026 $0.00398
-1.55%
$59.03 million $1.95 million
Jan 9, 2026 $0.00405
-2.08%
$59.96 million $2.52 million
Jan 8, 2026 $0.00413
-1.46%
$61.23 million $3.1 million
Jan 7, 2026 $0.00419
-6.03%
$62.02 million $3.43 million
Jan 6, 2026 $0.00446
+1.85%
$66.11 million $6.02 million
Jan 5, 2026 $0.00438
+4.79%
$64.9 million $10.61 million
Jan 4, 2026 $0.00418
+1.35%
$61.93 million $4.09 million
Jan 3, 2026 $0.00413
+2.98%
$60.47 million $4.4 million
Jan 2, 2026 $0.00401
+3.55%
$59.41 million $9.27 million
Jan 1, 2026 $0.00387
+8.98%
$57.37 million $5.45 million
Dec 31, 2025 $0.00357
-7.87%
$52.64 million $3.71 million
Dec 30, 2025 $0.00385
+2.91%
$57.37 million $3.81 million
Dec 29, 2025 $0.00375
+0.16%
$55.4 million $5.11 million
Dec 28, 2025 $0.00374
-1.56%
$55.42 million $2.15 million
Dec 27, 2025 $0.00377
+3.36%
$56.27 million $2.2 million
Dec 26, 2025 $0.00364
+2.61%
$53.96 million $1.83 million
Dec 25, 2025 $0.00358
-1.16%
$52.47 million $2.26 million
Dec 24, 2025 $0.00363
-2.90%
$53.59 million $3.28 million
Dec 23, 2025 $0.00373
+1.80%
$55.26 million $3.08 million
Dec 22, 2025 $0.00363
+2.18%
$54.3 million $3.78 million
Dec 21, 2025 $0.00354
-1.53%
$52.57 million $2.97 million
Dec 20, 2025 $0.00362
+1.97%
$53.2 million $2.4 million
Dec 19, 2025 $0.00357
+9.29%
$52.49 million $3.49 million
Dec 18, 2025 $0.0033
-0.69%
$48.33 million $5.77 million
Dec 17, 2025 $0.00334
-7.15%
$49.19 million $4.46 million
Dec 16, 2025 $0.00361
+2.83%
$53.24 million $3.14 million
Dec 15, 2025 $0.0035
-5.61%
$52 million $3.98 million
Dec 14, 2025 $0.00371
-4.36%
$54.86 million $3.9 million
Dec 13, 2025 $0.00388
+2.19%
$57.37 million $2.25 million
Dec 12, 2025 $0.0038
-2.27%
$56.16 million $2.87 million
Dec 11, 2025 $0.00389
-1.53%
$57.46 million $3.77 million
Dec 10, 2025 $0.00395
-4.46%
$58.35 million $4.28 million
Dec 9, 2025 $0.00413
+7.18%
$60.99 million $6.43 million
Dec 8, 2025 $0.00385
+2.02%
$56.98 million $2.95 million
Dec 7, 2025 $0.00378
-3.32%
$55.79 million $3.86 million
Dec 6, 2025 $0.00391
+2.16%
$57.76 million $2.87 million
Dec 5, 2025 $0.00382
-4.51%
$56.58 million $4.14 million
Dec 4, 2025 $0.00401
-5.91%
$59.19 million $3.84 million
Dec 3, 2025 $0.00425
+4.20%
$63.02 million $6.21 million
Dec 2, 2025 $0.00408
+8.16%
$60.35 million $5.04 million
Dec 1, 2025 $0.00377
-7.86%
$55.79 million $5.1 million
Nov 30, 2025 $0.00419
+1.39%
$60.55 million $2.15 million
Nov 29, 2025 $0.00412
-5.14%
$61.03 million $2.18 million
Nov 28, 2025 $0.00434
-0.34%
$64.2 million $2.49 million
Nov 27, 2025 $0.00436
-0.77%
$64.39 million $2.71 million
Nov 26, 2025 $0.00439
+0.36%
$64.93 million $3.3 million
Nov 25, 2025 $0.00435
-2.82%
$64.67 million $3.82 million
Nov 24, 2025 $0.0045
+10.74%
$66.13 million $4.8 million
Nov 23, 2025 $0.00413
+2.53%
$60.08 million $3.53 million