Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0109
+4.08%
$ 159.3 million $ 11.41 million
Jun 15, 2025 $ 0.0105
+0.10%
$ 153.05 million $ 6.74 million
Jun 14, 2025 $ 0.0105
-2.55%
$ 152.89 million $ 7.13 million
Jun 13, 2025 $ 0.0107
-1.46%
$ 156.87 million $ 12.8 million
Jun 12, 2025 $ 0.0109
-9.44%
$ 159.2 million $ 15.91 million
Jun 11, 2025 $ 0.012
-6.52%
$ 175.77 million $ 16.64 million
Jun 10, 2025 $ 0.0129
+2.60%
$ 188.02 million $ 16.13 million
Jun 9, 2025 $ 0.0125
+6.98%
$ 183.25 million $ 11.92 million
Jun 8, 2025 $ 0.0117
+0.12%
$ 171.29 million $ 9.07 million
Jun 7, 2025 $ 0.0117
+4.60%
$ 171.07 million $ 9.21 million
Jun 6, 2025 $ 0.0112
+2.19%
$ 163.54 million $ 9.12 million
Jun 5, 2025 $ 0.0109
-7.02%
$ 160.03 million $ 12.58 million
Jun 4, 2025 $ 0.0118
-3.96%
$ 172.15 million $ 9.04 million
Jun 3, 2025 $ 0.0123
-1.70%
$ 179.23 million $ 11.13 million
Jun 2, 2025 $ 0.0125
+1.98%
$ 182.31 million $ 10.52 million
Jun 1, 2025 $ 0.0122
+2.03%
$ 178.75 million $ 8.27 million
May 31, 2025 $ 0.012
+2.52%
$ 175.18 million $ 12.65 million
May 30, 2025 $ 0.0117
-10.38%
$ 170.58 million $ 19.83 million
May 29, 2025 $ 0.013
-7.52%
$ 190.3 million $ 20.26 million
May 28, 2025 $ 0.0141
-1.20%
$ 205.79 million $ 14.46 million
May 27, 2025 $ 0.0143
+2.47%
$ 208.31 million $ 14.24 million
May 26, 2025 $ 0.0139
-1.62%
$ 203.28 million $ 12.76 million
May 25, 2025 $ 0.0142
+1.46%
$ 206.62 million $ 11.16 million
May 24, 2025 $ 0.014
-1.59%
$ 203.64 million $ 12.71 million
May 23, 2025 $ 0.0142
-10.17%
$ 206.91 million $ 17.12 million
May 22, 2025 $ 0.0158
+7.47%
$ 230.24 million $ 16.87 million
May 21, 2025 $ 0.0147
+2.15%
$ 214.27 million $ 16.79 million
May 20, 2025 $ 0.0144
+2.67%
$ 209.75 million $ 14.84 million
May 19, 2025 $ 0.014
-3.21%
$ 204.26 million $ 20.14 million
May 18, 2025 $ 0.0145
+5.47%
$ 211.03 million $ 16.16 million
May 17, 2025 $ 0.0137
-4.04%
$ 200.07 million $ 13.27 million
May 16, 2025 $ 0.0143
-3.38%
$ 208.51 million $ 11.71 million
May 15, 2025 $ 0.0148
-5.14%
$ 215.79 million $ 17.76 million
May 14, 2025 $ 0.0156
-5.32%
$ 227.47 million $ 15.53 million
May 13, 2025 $ 0.0165
+3.50%
$ 240.2 million $ 19.95 million
May 12, 2025 $ 0.0159
-0.15%
$ 232.14 million $ 25.99 million
May 11, 2025 $ 0.016
-2.63%
$ 232.47 million $ 19.16 million
May 10, 2025 $ 0.0164
+9.52%
$ 238.77 million $ 26.19 million
May 9, 2025 $ 0.015
+7.23%
$ 218 million $ 25.2 million
May 8, 2025 $ 0.014
+15.86%
$ 203.3 million $ 20.66 million
May 7, 2025 $ 0.012
-0.27%
$ 175.47 million $ 12.11 million
May 6, 2025 $ 0.0121
-1.00%
$ 175.9 million $ 9.31 million
May 5, 2025 $ 0.0122
+1.74%
$ 177.67 million $ 8.79 million
May 4, 2025 $ 0.012
-5.33%
$ 174.63 million $ 6.94 million
May 3, 2025 $ 0.0127
-7.48%
$ 184.54 million $ 7.79 million
May 2, 2025 $ 0.0137
+2.60%
$ 199.45 million $ 7.25 million
May 1, 2025 $ 0.0133
-0.58%
$ 194.41 million $ 8.36 million
Apr 30, 2025 $ 0.0134
-0.52%
$ 195.49 million $ 4.93 million
Apr 29, 2025 $ 0.0135
-1.57%
$ 196.06 million $ 7.67 million
Apr 28, 2025 $ 0.0137
+7.79%
$ 199.21 million $ 9.38 million