Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00406
+0.65%
$59.49 million $3.13 million
Nov 21, 2025 $0.00393
-14.65%
$59.66 million $8.42 million
Nov 20, 2025 $0.00472
+1.27%
$68 million $8.46 million
Nov 19, 2025 $0.00466
-3.26%
$68.79 million $6.78 million
Nov 18, 2025 $0.00486
+1.27%
$71.14 million $4.82 million
Nov 17, 2025 $0.00479
-3.13%
$70.8 million $5.31 million
Nov 16, 2025 $0.00489
-4.74%
$73.08 million $5.64 million
Nov 15, 2025 $0.00516
+1.20%
$75.79 million $5.52 million
Nov 14, 2025 $0.00515
-2.01%
$75.26 million $7.25 million
Nov 13, 2025 $0.00521
-2.25%
$77.54 million $7.13 million
Nov 12, 2025 $0.00541
-0.92%
$78.65 million $4.41 million
Nov 11, 2025 $0.00546
-8.82%
$80.6 million $7.23 million
Nov 10, 2025 $0.00599
+3.04%
$88.4 million $7.05 million
Nov 9, 2025 $0.00581
-1.75%
$85.77 million $7.98 million
Nov 8, 2025 $0.00592
-2.61%
$87.34 million $10.37 million
Nov 7, 2025 $0.00608
+25.68%
$89.67 million $20.73 million
Nov 6, 2025 $0.00484
-3.75%
$71.36 million $5.99 million
Nov 5, 2025 $0.00502
+4.37%
$74.13 million $5.12 million
Nov 4, 2025 $0.00481
-5.24%
$71.02 million $8.09 million
Nov 3, 2025 $0.00508
-14.63%
$74.94 million $10.57 million
Nov 2, 2025 $0.00595
+1.34%
$87.88 million $5.72 million
Nov 1, 2025 $0.00587
+3.71%
$86.61 million $6.68 million
Oct 31, 2025 $0.00566
-0.41%
$83.51 million $6.03 million
Oct 30, 2025 $0.00562
-9.01%
$83.77 million $8.4 million
Oct 29, 2025 $0.00617
+0.04%
$91.03 million $8.34 million
Oct 28, 2025 $0.00617
-5.72%
$90.98 million $6.97 million
Oct 27, 2025 $0.00655
-3.63%
$96.51 million $7 million
Oct 26, 2025 $0.00679
+0.78%
$100.17 million $5.73 million
Oct 25, 2025 $0.00674
-1.44%
$99.39 million $5.07 million
Oct 24, 2025 $0.00684
+7.80%
$100.84 million $6.12 million
Oct 23, 2025 $0.00632
+1.10%
$93.34 million $4.97 million
Oct 22, 2025 $0.00608
-5.81%
$92.14 million $5.7 million
Oct 21, 2025 $0.00652
-3.09%
$95.2 million $5.66 million
Oct 20, 2025 $0.00677
+0.48%
$99.19 million $5.41 million
Oct 19, 2025 $0.00679
+0.72%
$99.38 million $5.57 million
Oct 18, 2025 $0.00673
+1.51%
$99.43 million $3.38 million
Oct 17, 2025 $0.00666
-3.14%
$97.74 million $7.97 million
Oct 16, 2025 $0.00687
-2.16%
$101.3 million $9.56 million
Oct 15, 2025 $0.00702
-5.94%
$103.51 million $7.91 million
Oct 14, 2025 $0.00747
-4.10%
$110.03 million $12.08 million
Oct 13, 2025 $0.00778
+6.92%
$114.58 million $10.98 million
Oct 12, 2025 $0.00728
+18.51%
$107.28 million $9.74 million
Oct 11, 2025 $0.00614
+3.70%
$90.54 million $19.98 million
Oct 10, 2025 $0.00593
-35.84%
$87.34 million $20.78 million
Oct 9, 2025 $0.00924
-3.70%
$136.2 million $15.26 million
Oct 8, 2025 $0.0096
+0.69%
$141.42 million $13.17 million
Oct 7, 2025 $0.00953
-7.88%
$140.47 million $15.07 million
Oct 6, 2025 $0.0103
+2.51%
$152.41 million $8.14 million
Oct 5, 2025 $0.0101
+0.80%
$148.63 million $12.72 million
Oct 4, 2025 $0.01
-4.45%
$147.46 million $9.43 million