Harmony Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0104
-2.58%
$ 150.99 million $ 12.75 million
Aug 18, 2025 $ 0.0107
-4.86%
$ 156.87 million $ 10.15 million
Aug 17, 2025 $ 0.0112
+0.02%
$ 164.77 million $ 10.02 million
Aug 16, 2025 $ 0.0112
+4.46%
$ 164.82 million $ 11.91 million
Aug 15, 2025 $ 0.0107
-1.48%
$ 157.79 million $ 10.35 million
Aug 14, 2025 $ 0.0109
-10.27%
$ 160.08 million $ 16.11 million
Aug 13, 2025 $ 0.0122
+7.09%
$ 178.43 million $ 17.11 million
Aug 12, 2025 $ 0.0113
+6.53%
$ 166.6 million $ 11.89 million
Aug 11, 2025 $ 0.0107
-6.32%
$ 156.39 million $ 13.7 million
Aug 10, 2025 $ 0.0114
-0.75%
$ 166.93 million $ 10.08 million
Aug 9, 2025 $ 0.0115
+3.37%
$ 168.14 million $ 10.76 million
Aug 8, 2025 $ 0.0111
+1.31%
$ 162.63 million $ 13 million
Aug 7, 2025 $ 0.0109
+4.16%
$ 160.53 million $ 11.49 million
Aug 6, 2025 $ 0.0105
+2.88%
$ 154.15 million $ 9.93 million
Aug 5, 2025 $ 0.0102
-4.97%
$ 150.03 million $ 10.55 million
Aug 4, 2025 $ 0.0108
+4.00%
$ 157.87 million $ 9.58 million
Aug 3, 2025 $ 0.0104
+4.35%
$ 152.72 million $ 10.45 million
Aug 2, 2025 $ 0.01
+0.14%
$ 146.41 million $ 12.73 million
Aug 1, 2025 $ 0.00988
-3.17%
$ 146.93 million $ 16.28 million
Jul 31, 2025 $ 0.0102
-7.20%
$ 149.65 million $ 11.9 million
Jul 30, 2025 $ 0.011
-0.30%
$ 161.26 million $ 12.09 million
Jul 29, 2025 $ 0.011
-0.13%
$ 161.75 million $ 12.62 million
Jul 28, 2025 $ 0.011
-9.94%
$ 161.96 million $ 13.92 million
Jul 27, 2025 $ 0.0123
+5.39%
$ 179.84 million $ 9.17 million
Jul 26, 2025 $ 0.0116
+0.28%
$ 170.56 million $ 6.9 million
Jul 25, 2025 $ 0.0116
+3.95%
$ 170.09 million $ 13.82 million
Jul 24, 2025 $ 0.0112
-3.45%
$ 163.63 million $ 16.79 million
Jul 23, 2025 $ 0.0116
-13.35%
$ 169.48 million $ 22.91 million
Jul 22, 2025 $ 0.0133
-0.12%
$ 195.6 million $ 17.96 million
Jul 21, 2025 $ 0.0134
-0.23%
$ 195.82 million $ 15.51 million
Jul 20, 2025 $ 0.0134
+7.42%
$ 196.27 million $ 19.49 million
Jul 19, 2025 $ 0.0125
+2.56%
$ 182.64 million $ 13.91 million
Jul 18, 2025 $ 0.0122
-0.16%
$ 178.08 million $ 21.78 million
Jul 17, 2025 $ 0.0122
-0.71%
$ 178.37 million $ 15.71 million
Jul 16, 2025 $ 0.0123
-0.01%
$ 179.65 million $ 12.03 million
Jul 15, 2025 $ 0.0123
+3.82%
$ 179.66 million $ 11.29 million
Jul 14, 2025 $ 0.0118
-0.90%
$ 173.05 million $ 11.82 million
Jul 13, 2025 $ 0.0119
+2.86%
$ 174.62 million $ 9.31 million
Jul 12, 2025 $ 0.0116
-0.64%
$ 169.76 million $ 10.49 million
Jul 11, 2025 $ 0.0117
+1.75%
$ 170.82 million $ 17.5 million
Jul 10, 2025 $ 0.0109
+3.72%
$ 159.47 million $ 12.57 million
Jul 9, 2025 $ 0.0105
+9.74%
$ 153.27 million $ 13.03 million
Jul 8, 2025 $ 0.00953
+2.38%
$ 139.66 million $ 7.66 million
Jul 7, 2025 $ 0.00931
-0.88%
$ 136.39 million $ 8.3 million
Jul 6, 2025 $ 0.00939
-0.01%
$ 137.58 million $ 8.44 million
Jul 5, 2025 $ 0.00941
-2.27%
$ 137.59 million $ 7.23 million
Jul 4, 2025 $ 0.00963
-7.87%
$ 141.02 million $ 8.98 million
Jul 3, 2025 $ 0.0105
+1.13%
$ 153.07 million $ 7.5 million
Jul 2, 2025 $ 0.0103
+9.21%
$ 151.32 million $ 8.89 million
Jul 1, 2025 $ 0.00946
-4.28%
$ 138.55 million $ 9.35 million