ShadowCash Historical Data

SDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $ 1.69
+0.00%
$ 11.08 million $ 727
Oct 31, 2016 $ 1.62
+0.00%
$ 10.93 million $ 699
Oct 30, 2016 $ 1.76
+0.00%
$ 11.46 million $ 697
Oct 29, 2016 $ 1.57
+0.00%
$ 10.27 million $ 715
Oct 28, 2016 $ 1.55
+0.00%
$ 10.34 million $ 686
Oct 27, 2016 $ 1.61
+0.00%
$ 10.72 million $ 682
Oct 26, 2016 $ 1.85
+0.00%
$ 12.33 million $ 675
Oct 25, 2016 $ 1.86
+0.00%
$ 12.53 million $ 651
Oct 24, 2016 $ 1.61
+0.00%
$ 10.73 million $ 650
Oct 23, 2016 $ 1.62
+0.00%
$ 10.84 million $ 653
Oct 22, 2016 $ 1.59
+0.00%
$ 10.49 million $ 655
Oct 21, 2016 $ 1.58
+0.00%
$ 10.19 million $ 630
Oct 20, 2016 $ 1.45
+0.00%
$ 9.62 million $ 628
Oct 19, 2016 $ 1.34
+0.00%
$ 8.89 million $ 629
Oct 18, 2016 $ 1.37
+0.00%
$ 9.1 million $ 635
Oct 17, 2016 $ 1.39
+0.00%
$ 9.14 million $ 637
Oct 16, 2016 $ 1.33
+0.00%
$ 8.84 million $ 640
Oct 15, 2016 $ 1.4
+0.00%
$ 9.31 million $ 637
Oct 14, 2016 $ 1.42
+0.00%
$ 9.07 million $ 638
Oct 13, 2016 $ 1.51
+0.00%
$ 9.94 million $ 636
Oct 12, 2016 $ 1.47
+0.00%
$ 9.56 million $ 636
Oct 11, 2016 $ 1.23
+0.00%
$ 8.07 million $ 640
Oct 10, 2016 $ 1.21
+0.00%
$ 8.03 million $ 617
Oct 9, 2016 $ 1.22
+0.00%
$ 8.07 million $ 616
Oct 8, 2016 $ 1.23
+0.00%
$ 8.12 million $ 618
Oct 7, 2016 $ 1.23
+0.00%
$ 8.16 million $ 616
Oct 6, 2016 $ 1.28
+0.00%
$ 8.42 million $ 611
Oct 5, 2016 $ 1.28
+0.00%
$ 8.48 million $ 612
Oct 4, 2016 $ 1.35
+0.00%
$ 8.91 million $ 609
Oct 3, 2016 $ 1.29
+0.00%
$ 8.51 million $ 612
Oct 2, 2016 $ 1.29
+0.00%
$ 8.62 million $ 611
Oct 1, 2016 $ 1.18
+0.00%
$ 7.84 million $ 613
Sep 30, 2016 $ 1.31
+0.00%
$ 8.64 million $ 608
Sep 29, 2016 $ 1.34
+0.00%
$ 8.87 million $ 605
Sep 28, 2016 $ 1.46
+0.00%
$ 9.25 million $ 605
Sep 27, 2016 $ 1.33
+0.00%
$ 8.68 million $ 605
Sep 26, 2016 $ 1.24
+0.00%
$ 8.34 million $ 607
Sep 25, 2016 $ 1.29
+0.00%
$ 8.54 million $ 601
Sep 24, 2016 $ 1.31
+0.00%
$ 8.62 million $ 603
Sep 23, 2016 $ 1.37
+0.00%
$ 9.05 million $ 603
Sep 22, 2016 $ 1.33
+0.00%
$ 8.82 million $ 596
Sep 21, 2016 $ 1.43
+0.00%
$ 9.35 million $ 597
Sep 20, 2016 $ 1.39
+0.00%
$ 8.96 million $ 609
Sep 19, 2016 $ 1.3
+0.00%
$ 8.48 million $ 610
Sep 18, 2016 $ 1.33
+0.00%
$ 8.8 million $ 611
Sep 17, 2016 $ 1.32
+0.00%
$ 8.49 million $ 607
Sep 16, 2016 $ 1.37
+0.00%
$ 8.97 million $ 608
Sep 15, 2016 $ 1.39
+0.00%
$ 9.2 million $ 608
Sep 14, 2016 $ 1.48
+0.00%
$ 9.9 million $ 610
Sep 13, 2016 $ 1.55
+0.00%
$ 10.04 million $ 609