NADA Historical Data

NADA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0221
+4.89%
$ -- $ 1.28 million
Oct 3, 2023 $ 0.021
+1.80%
$ -- $ 138,391
Oct 2, 2023 $ 0.0206
+1.85%
$ -- $ 146,709
Oct 1, 2023 $ 0.0202
-1.65%
$ -- $ 171,571
Sep 30, 2023 $ 0.0206
-8.50%
$ -- $ 391,371
Sep 29, 2023 $ 0.0224
+2.88%
$ -- $ 338,223
Sep 28, 2023 $ 0.0218
-8.84%
$ -- $ 104,729
Sep 27, 2023 $ 0.0239
-6.08%
$ -- $ 435,779
Sep 26, 2023 $ 0.0255
-14.35%
$ -- $ 664,317
Sep 25, 2023 $ 0.0297
+12.78%
$ -- $ 1.41 million
Sep 24, 2023 $ 0.0264
+14.66%
$ -- $ 2.67 million
Sep 23, 2023 $ 0.023
+2.71%
$ -- $ 2.61 million
Sep 22, 2023 $ 0.0224
+75.87%
$ -- $ 2.86 million
Sep 21, 2023 $ 0.0128
-9.56%
$ -- $ 186,675
Sep 20, 2023 $ 0.0141
-1.52%
$ -- $ 96,341
Sep 19, 2023 $ 0.0144
+17.29%
$ -- $ 47,242
Sep 18, 2023 $ 0.0122
-24.19%
$ -- $ 115,138
Sep 17, 2023 $ 0.0161
-11.82%
$ -- $ 80,582
Sep 16, 2023 $ 0.0184
-10.79%
$ -- $ 81,937
Sep 15, 2023 $ 0.0206
-0.94%
$ -- $ 137,655
Sep 14, 2023 $ 0.0206
+3.84%
$ -- $ 160,746
Sep 13, 2023 $ 0.0199
-17.47%
$ -- $ 315,218
Sep 12, 2023 $ 0.0241
+9.40%
$ -- $ 202,947
Sep 11, 2023 $ 0.022
-13.31%
$ -- $ 574,347
Sep 10, 2023 $ 0.0254
-6.51%
$ -- $ 516,874
Sep 9, 2023 $ 0.0272
+1.59%
$ -- $ 264,196
Sep 8, 2023 $ 0.0269
-3.12%
$ -- $ 201,670
Sep 7, 2023 $ 0.0277
-2.69%
$ -- $ 169,864
Sep 6, 2023 $ 0.0284
-18.91%
$ -- $ 79,538
Sep 5, 2023 $ 0.0371
+81.32%
$ -- $ 64,818
Sep 4, 2023 $ 0.0205
-3.35%
$ -- $ 143,363
Sep 3, 2023 $ 0.0212
-6.99%
$ -- $ 213,808
Sep 2, 2023 $ 0.0228
+11.41%
$ -- $ 117,645
Sep 1, 2023 $ 0.0204
-9.83%
$ -- $ 139,100
Aug 31, 2023 $ 0.0228
+6.35%
$ -- $ 353,048
Aug 30, 2023 $ 0.0214
-12.86%
$ -- $ 508,026
Aug 29, 2023 $ 0.0246
+216.55%
$ -- $ 1.41 million
Aug 28, 2023 $ 0.00778
-16.42%
$ -- $ 54,669
Aug 27, 2023 $ 0.00826
-14.40%
$ -- $ 174,498
Aug 26, 2023 $ 0.00965
+153.05%
$ -- $ 394,880
Aug 25, 2023 $ 0.00381
-1.67%
$ -- $ 30,150
Aug 24, 2023 $ 0.00387
+1.02%
$ -- $ 34,612
Aug 23, 2023 $ 0.00384
-4.49%
$ -- $ 30,884
Aug 22, 2023 $ 0.00401
-2.11%
$ -- $ 81,759
Aug 21, 2023 $ 0.0041
-2.57%
$ -- $ 151,953
Aug 20, 2023 $ 0.00422
-6.19%
$ -- $ 51,414
Aug 19, 2023 $ 0.00453
-8.95%
$ -- $ 20,637
Aug 18, 2023 $ 0.00498
-64.51%
$ -- $ 138,108
Aug 17, 2023 $ 0.0141
-3.71%
$ -- $ 1.85 million
Aug 16, 2023 $ 0.0147
+5.09%
$ -- $ 2.07 million