Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $6.95
+9.23%
$-- $2,422
Oct 28, 2021 $6.36
+3.32%
$-- $1,093
Oct 27, 2021 $6.16
-9.76%
$-- $997
Oct 26, 2021 $6.83
-9.02%
$-- $1,485
Oct 25, 2021 $7.5
+2.68%
$-- $3,577
Oct 24, 2021 $7.31
+0.12%
$-- $2,404
Oct 23, 2021 $7.29
+12.14%
$-- $2,417
Oct 22, 2021 $6.5
-0.85%
$-- $471
Oct 21, 2021 $6.55
-6.72%
$-- $2,558
Oct 20, 2021 $7.03
+0.94%
$-- $2,148
Oct 19, 2021 $6.96
+4.11%
$-- $1,008
Oct 18, 2021 $6.68
+1.66%
$-- $2,258
Oct 17, 2021 $6.56
+0.87%
$-- $1,122
Oct 16, 2021 $6.51
-2.03%
$-- $1,926
Oct 15, 2021 $6.64
+8.30%
$-- $1,919
Oct 14, 2021 $6.14
+0.05%
$-- $866
Oct 13, 2021 $6.13
+2.41%
$-- $1,379
Oct 12, 2021 $5.99
-2.41%
$-- $805
Oct 11, 2021 $6.13
+5.36%
$-- $1,232
Oct 10, 2021 $5.83
+1.03%
$-- $972
Oct 9, 2021 $5.78
-3.05%
$-- $1,550
Oct 8, 2021 $5.96
+4.98%
$-- $2,068
Oct 7, 2021 $5.68
-11.11%
$-- $938
Oct 6, 2021 $6.39
+8.99%
$-- $1,483
Oct 5, 2021 $5.87
+2.41%
$-- $969
Oct 4, 2021 $5.72
+1.32%
$-- $768
Oct 3, 2021 $5.65
+3.66%
$-- $1,002
Oct 2, 2021 $5.45
+6.14%
$-- $1,551
Oct 1, 2021 $5.13
+7.21%
$-- $927
Sep 30, 2021 $4.78
-2.59%
$-- $1,348
Sep 29, 2021 $4.91
+7.32%
$-- $1,461
Sep 28, 2021 $4.57
-9.25%
$-- $1,037
Sep 27, 2021 $5.05
-1.79%
$-- $1,316
Sep 26, 2021 $5.14
+7.97%
$-- $821
Sep 25, 2021 $4.76
-7.72%
$-- $1,349
Sep 24, 2021 $5.16
-7.75%
$-- $795
Sep 23, 2021 $5.59
+14.42%
$-- $269
Sep 22, 2021 $4.89
+9.97%
$-- $1,819
Sep 21, 2021 $4.43
-6.96%
$-- $1,070
Sep 20, 2021 $4.76
-8.41%
$-- $1,780
Sep 19, 2021 $5.2
-2.22%
$-- $1,092
Sep 18, 2021 $5.31
+1.39%
$-- $1,869
Sep 17, 2021 $5.23
-1.27%
$-- $1,425
Sep 16, 2021 $5.3
-0.26%
$-- $1,342
Sep 15, 2021 $5.32
-2.77%
$-- $1,599
Sep 14, 2021 $5.46
+4.91%
$-- $2,202
Sep 13, 2021 $5.21
+0.68%
$-- $1,431
Sep 12, 2021 $5.18
+1.44%
$-- $1,376
Sep 11, 2021 $5.1
+3.96%
$-- $1,854
Sep 10, 2021 $4.9
+0.45%
$-- $2,123