VAULT Historical Data

VAULT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 6.95
+9.23%
$ -- $ 2,422
Oct 28, 2021 $ 6.36
+3.32%
$ -- $ 1,093
Oct 27, 2021 $ 6.16
-9.76%
$ -- $ 997
Oct 26, 2021 $ 6.83
-9.02%
$ -- $ 1,485
Oct 25, 2021 $ 7.5
+2.68%
$ -- $ 3,577
Oct 24, 2021 $ 7.31
+0.12%
$ -- $ 2,404
Oct 23, 2021 $ 7.29
+12.14%
$ -- $ 2,417
Oct 22, 2021 $ 6.5
-0.85%
$ -- $ 471
Oct 21, 2021 $ 6.55
-6.72%
$ -- $ 2,558
Oct 20, 2021 $ 7.03
+0.94%
$ -- $ 2,148
Oct 19, 2021 $ 6.96
+4.11%
$ -- $ 1,008
Oct 18, 2021 $ 6.68
+1.66%
$ -- $ 2,258
Oct 17, 2021 $ 6.56
+0.87%
$ -- $ 1,122
Oct 16, 2021 $ 6.51
-2.03%
$ -- $ 1,926
Oct 15, 2021 $ 6.64
+8.30%
$ -- $ 1,919
Oct 14, 2021 $ 6.14
+0.05%
$ -- $ 866
Oct 13, 2021 $ 6.13
+2.41%
$ -- $ 1,379
Oct 12, 2021 $ 5.99
-2.41%
$ -- $ 805
Oct 11, 2021 $ 6.13
+5.36%
$ -- $ 1,232
Oct 10, 2021 $ 5.83
+1.03%
$ -- $ 972
Oct 9, 2021 $ 5.78
-3.05%
$ -- $ 1,550
Oct 8, 2021 $ 5.96
+4.98%
$ -- $ 2,068
Oct 7, 2021 $ 5.68
-11.11%
$ -- $ 938
Oct 6, 2021 $ 6.39
+8.99%
$ -- $ 1,483
Oct 5, 2021 $ 5.87
+2.41%
$ -- $ 969
Oct 4, 2021 $ 5.72
+1.32%
$ -- $ 768
Oct 3, 2021 $ 5.65
+3.66%
$ -- $ 1,002
Oct 2, 2021 $ 5.45
+6.14%
$ -- $ 1,551
Oct 1, 2021 $ 5.13
+7.21%
$ -- $ 927
Sep 30, 2021 $ 4.78
-2.59%
$ -- $ 1,348
Sep 29, 2021 $ 4.91
+7.32%
$ -- $ 1,461
Sep 28, 2021 $ 4.57
-9.25%
$ -- $ 1,037
Sep 27, 2021 $ 5.05
-1.79%
$ -- $ 1,316
Sep 26, 2021 $ 5.14
+7.97%
$ -- $ 821
Sep 25, 2021 $ 4.76
-7.72%
$ -- $ 1,349
Sep 24, 2021 $ 5.16
-7.75%
$ -- $ 795
Sep 23, 2021 $ 5.59
+14.42%
$ -- $ 269
Sep 22, 2021 $ 4.89
+9.97%
$ -- $ 1,819
Sep 21, 2021 $ 4.43
-6.96%
$ -- $ 1,070
Sep 20, 2021 $ 4.76
-8.41%
$ -- $ 1,780
Sep 19, 2021 $ 5.2
-2.22%
$ -- $ 1,092
Sep 18, 2021 $ 5.31
+1.39%
$ -- $ 1,869
Sep 17, 2021 $ 5.23
-1.27%
$ -- $ 1,425
Sep 16, 2021 $ 5.3
-0.26%
$ -- $ 1,342
Sep 15, 2021 $ 5.32
-2.77%
$ -- $ 1,599
Sep 14, 2021 $ 5.46
+4.91%
$ -- $ 2,202
Sep 13, 2021 $ 5.21
+0.68%
$ -- $ 1,431
Sep 12, 2021 $ 5.18
+1.44%
$ -- $ 1,376
Sep 11, 2021 $ 5.1
+3.96%
$ -- $ 1,854
Sep 10, 2021 $ 4.9
+0.45%
$ -- $ 2,123