Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $4.88
+0.54%
$-- $1,433
Sep 8, 2021 $4.85
-1.66%
$-- $1,286
Sep 7, 2021 $4.93
-10.78%
$-- $1,827
Sep 6, 2021 $5.53
+1.73%
$-- $1,924
Sep 5, 2021 $5.43
+2.57%
$-- $2,798
Sep 4, 2021 $5.3
+0.93%
$-- $1,848
Sep 3, 2021 $5.26
+1.55%
$-- $1,693
Sep 2, 2021 $5.18
+0.17%
$-- $1,473
Sep 1, 2021 $5.17
+3.75%
$-- $1,598
Aug 31, 2021 $5
+0.45%
$-- $1,572
Aug 30, 2021 $4.98
-2.72%
$-- $1,314
Aug 29, 2021 $5.13
-1.10%
$-- $1,588
Aug 28, 2021 $5.18
-0.31%
$-- $1,359
Aug 27, 2021 $5.19
+1.02%
$-- $1,528
Aug 26, 2021 $5.15
-0.05%
$-- $1,603
Aug 25, 2021 $5.15
-0.34%
$-- $1,313
Aug 24, 2021 $5.15
-3.45%
$-- $1,538
Aug 23, 2021 $5.34
+0.85%
$-- $1,553
Aug 22, 2021 $5.29
+0.44%
$-- $1,505
Aug 21, 2021 $5.28
+2.04%
$-- $1,749
Aug 20, 2021 $5.17
+2.24%
$-- $1,320
Aug 19, 2021 $5.04
+5.16%
$-- $1,499
Aug 18, 2021 $4.8
-0.31%
$-- $1,395
Aug 17, 2021 $4.8
-4.01%
$-- $1,552
Aug 16, 2021 $4.99
-4.56%
$-- $1,015
Aug 15, 2021 $5.22
+3.87%
$-- $962
Aug 14, 2021 $5.03
-1.67%
$-- $50
Aug 13, 2021 $5.11
+2.80%
$-- $220
Aug 12, 2021 $4.96
+2.61%
$-- $192
Aug 11, 2021 $4.83
+0.86%
$-- $867
Aug 10, 2021 $4.78
-4.53%
$-- $2,194
Aug 8, 2021 $4.9
+0.10%
$-- $1,271
Aug 7, 2021 $4.91
+2.45%
$-- $1,199
Aug 6, 2021 $4.8
+5.15%
$-- $2,316
Aug 5, 2021 $4.56
+2.90%
$-- $1,584
Aug 4, 2021 $4.28
+1.07%
$-- $1,586
Aug 3, 2021 $4.24
-4.04%
$-- $1,389
Aug 2, 2021 $4.42
-4.72%
$-- $1,708
Aug 1, 2021 $4.64
-7.90%
$-- $1,782
Jul 30, 2021 $5.09
+5.19%
$-- $2,220
Jul 29, 2021 $4.84
+0.33%
$-- $1,829
Jul 28, 2021 $4.82
+1.68%
$-- $1,595
Jul 27, 2021 $4.74
+5.26%
$-- $1,557
Jul 26, 2021 $4.5
+5.81%
$-- $1,757
Jul 25, 2021 $4.25
+3.04%
$-- $1,764
Jul 24, 2021 $4.13
+2.34%
$-- $1,312
Jul 23, 2021 $4.03
+8.44%
$-- $2,465
Jul 22, 2021 $3.72
-3.85%
$-- $1,381
Jul 21, 2021 $3.87
+7.81%
$-- $1,438
Jul 20, 2021 $3.59
-3.57%
$-- $1,100