Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $7.08
-2.17%
$-- $603
Feb 16, 2021 $7.24
+16.02%
$-- $1,552
Feb 15, 2021 $6.24
-8.71%
$-- $2,765
Feb 14, 2021 $6.83
+21.96%
$-- $4,123
Feb 13, 2021 $5.6
-3.94%
$-- $952
Feb 12, 2021 $5.83
+17.54%
$-- $313
Feb 11, 2021 $4.96
+0.56%
$-- $196
Feb 10, 2021 $4.93
-11.30%
$-- $203
Feb 9, 2021 $5.56
+20.12%
$-- $141
Feb 8, 2021 $4.63
+16.10%
$-- $269
Feb 7, 2021 $3.99
-5.70%
$-- $144
Feb 6, 2021 $4.23
+11.07%
$-- $150
Feb 5, 2021 $3.8
+2.37%
$-- $91
Feb 4, 2021 $3.71
-1.21%
$-- $274
Feb 3, 2021 $3.76
+5.36%
$-- $106
Feb 2, 2021 $3.57
+6.25%
$-- $192
Feb 1, 2021 $3.36
-14.52%
$-- $166
Jan 30, 2021 $3.44
+0.19%
$-- $22
Jan 29, 2021 $3.44
+3.64%
$-- $184
Jan 28, 2021 $3.31
+8.24%
$-- $377
Jan 27, 2021 $3.06
-6.74%
$-- $119
Jan 26, 2021 $3.28
-11.74%
$-- $53
Jan 24, 2021 $3.25
+0.75%
$-- $97
Jan 23, 2021 $3.23
-2.63%
$-- $101
Jan 22, 2021 $3.31
+6.65%
$-- $85
Jan 21, 2021 $3.11
-13.97%
$-- $134
Jan 20, 2021 $3.61
-19.74%
$-- $258
Jan 19, 2021 $4.51
-1.46%
$-- $343
Jan 18, 2021 $4.58
+6.56%
$-- $148
Jan 17, 2021 $4.3
-9.20%
$-- $414
Jan 16, 2021 $4.74
+4.33%
$-- $381
Jan 15, 2021 $4.54
-3.56%
$-- $469
Jan 14, 2021 $4.7
+4.99%
$-- $386
Jan 13, 2021 $4.48
+10.01%
$-- $35
Jan 12, 2021 $4.07
-4.66%
$-- $219
Jan 11, 2021 $4.27
-22.68%
$-- $182
Jan 10, 2021 $5.53
-4.10%
$-- $320
Jan 9, 2021 $5.77
+9.01%
$-- $310
Jan 8, 2021 $5.29
-3.62%
$-- $79
Jan 7, 2021 $5.49
-0.56%
$-- $147
Jan 6, 2021 $5.52
+8.35%
$-- $255
Jan 5, 2021 $5.1
-11.44%
$-- $262
Jan 4, 2021 $4.9
-0.76%
$-- $288
Jan 3, 2021 $4.93
-23.45%
$-- $290
Jan 2, 2021 $6.44
+23.57%
$-- $131
Jan 1, 2021 $5.21
-0.69%
$-- $134
Dec 31, 2020 $5.25
-3.91%
$-- $265
Dec 30, 2020 $5.46
-0.49%
$-- $1,207
Dec 29, 2020 $5.46
+0.53%
$-- $86
Dec 28, 2020 $5.42
+0.76%
$-- $310