VAULT Historical Data

VAULT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 9.46
+0.35%
$ -- $ 7,405
Apr 8, 2021 $ 9.42
+4.81%
$ -- $ 7,571
Apr 7, 2021 $ 8.99
+1.85%
$ -- $ 3,344
Apr 6, 2021 $ 8.83
-1.60%
$ -- $ 4,457
Apr 5, 2021 $ 8.97
-1.41%
$ -- $ 7,601
Apr 4, 2021 $ 9.1
-7.34%
$ -- $ 2,237
Apr 3, 2021 $ 9.82
-1.20%
$ -- $ 7,497
Apr 2, 2021 $ 9.94
+2.19%
$ -- $ 8,974
Apr 1, 2021 $ 9.73
+32.19%
$ -- $ 6,640
Mar 30, 2021 $ 8.02
+6.62%
$ -- $ 5,597
Mar 29, 2021 $ 7.53
-1.12%
$ -- $ 3,835
Mar 28, 2021 $ 7.61
+0.06%
$ -- $ 3,115
Mar 27, 2021 $ 7.61
+1.96%
$ -- $ 3,240
Mar 26, 2021 $ 7.46
+9.12%
$ -- $ 4,454
Mar 25, 2021 $ 6.84
-4.29%
$ -- $ 2,764
Mar 24, 2021 $ 7.15
-3.49%
$ -- $ 2,651
Mar 23, 2021 $ 7.41
+2.60%
$ -- $ 2,515
Mar 22, 2021 $ 7.22
-5.97%
$ -- $ 3,172
Mar 21, 2021 $ 7.68
-1.34%
$ -- $ 3,894
Mar 20, 2021 $ 7.79
+0.73%
$ -- $ 3,379
Mar 19, 2021 $ 7.73
+0.53%
$ -- $ 2,719
Mar 18, 2021 $ 7.69
-2.16%
$ -- $ 1,435
Mar 17, 2021 $ 7.86
+2.43%
$ -- $ 2,343
Mar 16, 2021 $ 7.67
+9.63%
$ -- $ 2,110
Mar 15, 2021 $ 6.99
-11.21%
$ -- $ 2,457
Mar 14, 2021 $ 7.89
-5.54%
$ -- $ 344
Mar 13, 2021 $ 8.35
+6.65%
$ -- $ 3,262
Mar 12, 2021 $ 7.83
+17.92%
$ -- $ 3,237
Mar 11, 2021 $ 6.64
-1.83%
$ -- $ 1,462
Mar 10, 2021 $ 6.77
+18.28%
$ -- $ 2,089
Mar 9, 2021 $ 5.72
+3.73%
$ -- $ 193
Mar 8, 2021 $ 5.51
-8.01%
$ -- $ 1,412
Mar 7, 2021 $ 6
+4.32%
$ -- $ 1,051
Mar 6, 2021 $ 5.75
+0.13%
$ -- $ 607
Mar 5, 2021 $ 5.74
+7.16%
$ -- $ 776
Mar 4, 2021 $ 5.36
-9.11%
$ -- $ 414
Mar 3, 2021 $ 5.9
+6.24%
$ -- $ 248
Mar 2, 2021 $ 5.55
-4.75%
$ -- $ 367
Mar 1, 2021 $ 5.83
+7.61%
$ -- $ 784
Feb 28, 2021 $ 5.42
-2.13%
$ -- $ 61
Feb 27, 2021 $ 5.54
+1.65%
$ -- $ 1,176
Feb 26, 2021 $ 5.45
-7.30%
$ -- $ 444
Feb 25, 2021 $ 5.89
-11.98%
$ -- $ 2,142
Feb 24, 2021 $ 6.69
+2.80%
$ -- $ 283
Feb 23, 2021 $ 6.5
-12.07%
$ -- $ 255
Feb 22, 2021 $ 7.39
-9.24%
$ -- $ 1,341
Feb 21, 2021 $ 8.14
+3.83%
$ -- $ 1,528
Feb 20, 2021 $ 7.84
-2.11%
$ -- $ 1,073
Feb 19, 2021 $ 8
+4.84%
$ -- $ 1,210
Feb 18, 2021 $ 7.63
+7.87%
$ -- $ 323