Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $2.97
-21.05%
$-- $12
Nov 6, 2020 $3.76
+19.98%
$-- $39
Nov 5, 2020 $3.13
+1.63%
$-- $72
Nov 4, 2020 $3.08
-15.18%
$-- $273
Nov 3, 2020 $3.63
+29.25%
$-- $330
Nov 2, 2020 $2.81
-27.52%
$-- $21
Nov 1, 2020 $3.87
+32.60%
$-- $294
Oct 31, 2020 $2.92
-10.83%
$-- $497
Oct 30, 2020 $3.28
+15.94%
$-- $103
Oct 29, 2020 $2.83
-11.34%
$-- $279
Oct 28, 2020 $3.19
-2.78%
$-- $268
Oct 27, 2020 $3.28
-9.39%
$-- $223
Oct 26, 2020 $3.62
-1.86%
$-- $358
Oct 25, 2020 $3.69
-10.90%
$-- $123
Oct 24, 2020 $4.14
+18.56%
$-- $445
Oct 23, 2020 $3.49
-0.51%
$-- $437
Oct 22, 2020 $3.51
-11.63%
$-- $354
Oct 21, 2020 $3.97
+19.26%
$-- $720
Oct 20, 2020 $3.33
+1.40%
$-- $508
Oct 19, 2020 $3.29
-4.52%
$-- $294
Oct 18, 2020 $3.44
+32.68%
$-- $657
Oct 17, 2020 $2.59
-11.48%
$-- $166
Oct 16, 2020 $2.93
-0.05%
$-- $456
Oct 15, 2020 $2.93
+23.89%
$-- $656
Oct 14, 2020 $2.37
+3.10%
$-- $1,275
Oct 13, 2020 $2.3
-12.98%
$-- $1,027
Oct 12, 2020 $2.64
+4.83%
$-- $286
Oct 11, 2020 $2.52
+8.56%
$-- $1,511
Oct 10, 2020 $2.32
+2.18%
$-- $565
Oct 9, 2020 $2.27
+1.31%
$-- $1,134
Oct 8, 2020 $2.24
-11.02%
$-- $84
Oct 7, 2020 $2.52
+3.09%
$-- $466
Oct 6, 2020 $2.44
-2.51%
$-- $1,196
Oct 5, 2020 $2.5
-8.01%
$-- $460
Oct 4, 2020 $2.72
+11.25%
$-- $123
Oct 3, 2020 $2.45
-0.14%
$-- $381
Oct 2, 2020 $2.45
-8.25%
$-- $189
Oct 1, 2020 $2.67
-3.77%
$-- $247
Sep 30, 2020 $2.77
+4.95%
$-- $402
Sep 29, 2020 $2.64
+6.49%
$-- $256
Sep 28, 2020 $2.48
-7.90%
$-- $437
Sep 27, 2020 $2.69
+0.34%
$-- $220
Sep 26, 2020 $2.69
+0.51%
$-- $497
Sep 25, 2020 $2.67
-1.37%
$-- $98
Sep 24, 2020 $2.71
+5.80%
$-- $392
Sep 23, 2020 $2.56
-2.74%
$-- $55
Sep 22, 2020 $2.63
+0.84%
$-- $323
Sep 21, 2020 $2.61
-4.38%
$-- $165
Sep 20, 2020 $2.73
-1.50%
$-- $303
Sep 19, 2020 $2.77
+1.29%
$-- $375