Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2020 $2.74
-0.12%
$-- $181
Sep 17, 2020 $2.74
-17.42%
$-- $93
Sep 16, 2020 $3.32
+15.88%
$-- $558
Sep 15, 2020 $2.86
-8.68%
$-- $9
Sep 14, 2020 $3.13
+9.44%
$-- $273
Sep 13, 2020 $2.86
-2.19%
$-- $869
Sep 12, 2020 $2.93
+0.57%
$-- $259
Sep 11, 2020 $2.91
-6.10%
$-- $100
Sep 10, 2020 $3.1
+8.10%
$-- $203
Sep 9, 2020 $2.86
-5.63%
$-- $101
Sep 8, 2020 $3.03
-2.48%
$-- $338
Sep 7, 2020 $3.11
+1.00%
$-- $566
Sep 6, 2020 $3.08
+2.60%
$-- $373
Sep 5, 2020 $3
-5.03%
$-- $678
Sep 4, 2020 $3.16
+1.16%
$-- $309
Sep 3, 2020 $3.13
-20.99%
$-- $1,165
Sep 2, 2020 $3.96
+10.64%
$-- $236
Sep 1, 2020 $3.58
+2.25%
$-- $217
Aug 31, 2020 $3.5
-11.94%
$-- $513
Aug 30, 2020 $3.97
+15.92%
$-- $340
Aug 29, 2020 $3.43
+8.08%
$-- $806
Aug 28, 2020 $3.17
+3.00%
$-- $248
Aug 27, 2020 $3.08
-0.73%
$-- $943
Aug 26, 2020 $3.1
+0.44%
$-- $661
Aug 25, 2020 $3.09
-2.75%
$-- $332
Aug 24, 2020 $3.18
+6.91%
$-- $370
Aug 23, 2020 $2.97
+1.08%
$-- $262
Aug 22, 2020 $2.94
-0.13%
$-- $208
Aug 21, 2020 $2.95
-14.42%
$-- $1,367
Aug 20, 2020 $3.44
+12.19%
$-- $617
Aug 19, 2020 $3.07
-1.52%
$-- $143
Aug 18, 2020 $3.11
-6.02%
$-- $251
Aug 17, 2020 $3.32
+13.63%
$-- $518
Aug 16, 2020 $2.92
+3.44%
$-- $732
Aug 15, 2020 $2.82
+0.00%
$-- $755
Aug 14, 2020 $2.82
+0.86%
$-- $1,359
Aug 13, 2020 $2.8
-19.49%
$-- $369
Aug 12, 2020 $3.47
+67.05%
$-- $928
Aug 11, 2020 $2.08
+4.21%
$-- $116
Aug 10, 2020 $2
-6.08%
$-- $24
Aug 9, 2020 $2.12
-5.62%
$-- $185
Aug 8, 2020 $2.25
+21.00%
$-- $115
Aug 7, 2020 $1.86
-16.51%
$-- $60
Aug 6, 2020 $2.22
+34.92%
$-- $702
Aug 5, 2020 $1.65
+11.18%
$-- $240
Aug 4, 2020 $1.48
+9.80%
$-- $70
Aug 3, 2020 $1.35
-2.86%
$-- $358
Aug 2, 2020 $1.39
-34.01%
$-- $612
Aug 1, 2020 $2.11
-7.16%
$-- $84
Jul 31, 2020 $2.27
+3.22%
$-- $40