Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $1.31
+1.68%
$-- $6
Jan 11, 2020 $1.29
-1.80%
$-- $32
Jan 10, 2020 $1.31
-7.52%
$-- $71
Jan 9, 2020 $1.42
-2.59%
$-- $116
Jan 8, 2020 $1.46
-11.50%
$-- $513
Jan 7, 2020 $1.64
+9.76%
$-- $777
Jan 6, 2020 $1.5
+12.68%
$-- $1,230
Jan 5, 2020 $1.33
-5.25%
$-- $765
Jan 4, 2020 $1.4
+5.86%
$-- $953
Jan 3, 2020 $1.33
-19.65%
$-- $826
Jan 2, 2020 $1.65
-11.79%
$-- $570
Jan 1, 2020 $1.87
+44.54%
$-- $389
Dec 31, 2019 $1.29
+11.10%
$-- $48
Dec 30, 2019 $1.16
-3.12%
$-- $48
Dec 29, 2019 $1.2
+32.19%
$-- $380
Dec 28, 2019 $0.909
-3.84%
$-- $80
Dec 27, 2019 $0.946
+0.09%
$-- $3
Dec 26, 2019 $0.945
+17.03%
$-- $59
Dec 25, 2019 $0.807
-1.19%
$-- $1
Dec 24, 2019 $0.816
-1.19%
$-- $44
Dec 23, 2019 $0.826
-1.76%
$-- $12
Dec 22, 2019 $0.841
+3.52%
$-- $1
Dec 21, 2019 $0.808
-0.66%
$-- $2
Dec 20, 2019 $0.814
-6.35%
$-- $211
Dec 19, 2019 $0.869
-15.65%
$-- $9
Dec 18, 2019 $1.03
+10.01%
$-- $24
Dec 17, 2019 $0.938
+12.44%
$-- $97
Dec 16, 2019 $0.834
-23.83%
$-- $560
Dec 15, 2019 $1.1
-3.80%
$-- $9
Dec 14, 2019 $1.14
-12.42%
$-- $14
Dec 13, 2019 $1.3
+17.37%
$-- $0
Dec 12, 2019 $1.11
-0.04%
$-- $2
Dec 11, 2019 $1.11
-1.45%
$-- $42
Dec 10, 2019 $1.12
-9.63%
$-- $56
Dec 9, 2019 $1.24
-5.79%
$-- $10
Dec 8, 2019 $1.32
-1.24%
$-- $28
Dec 7, 2019 $1.33
-0.89%
$-- $35
Dec 6, 2019 $1.35
+0.75%
$-- $125
Dec 5, 2019 $1.24
+2.62%
$-- $36
Dec 4, 2019 $1.21
-12.01%
$-- $225
Dec 3, 2019 $1.38
-0.42%
$-- $689
Dec 2, 2019 $1.39
-1.50%
$-- $144
Dec 1, 2019 $1.41
-1.94%
$-- $216
Nov 30, 2019 $1.44
-5.28%
$-- $41
Nov 29, 2019 $1.52
+12.50%
$-- $228
Nov 28, 2019 $1.35
-4.85%
$-- $141
Nov 27, 2019 $1.42
-17.88%
$-- $140
Nov 26, 2019 $1.73
-9.98%
$-- $53
Nov 25, 2019 $1.91
-13.75%
$-- $14
Nov 24, 2019 $2.22
-5.29%
$-- $0