Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $2.34
-1.14%
$-- $4
Nov 22, 2019 $2.36
+69.07%
$-- $835
Nov 21, 2019 $1.4
-12.88%
$-- $49
Nov 20, 2019 $1.6
-6.12%
$-- $161
Nov 19, 2019 $1.71
+0.49%
$-- $205
Nov 18, 2019 $1.7
+9.69%
$-- $492
Nov 17, 2019 $1.55
+0.53%
$-- $7
Nov 16, 2019 $1.54
+0.79%
$-- $6
Nov 15, 2019 $1.53
+8.80%
$-- $39
Nov 14, 2019 $1.41
+3.52%
$-- $3
Nov 13, 2019 $1.36
-19.76%
$-- $1
Nov 12, 2019 $1.7
+29.03%
$-- $15
Nov 11, 2019 $1.31
-24.92%
$-- $49
Nov 10, 2019 $1.51
+0.19%
$-- $30
Nov 9, 2019 $1.51
+0.27%
$-- $30
Nov 8, 2019 $1.5
-0.62%
$-- $1
Nov 7, 2019 $1.51
-20.51%
$-- $3
Nov 6, 2019 $1.9
+11.27%
$-- $1
Nov 5, 2019 $1.71
+0.68%
$-- $11
Oct 15, 2019 $3.17
-2.05%
$-- $45
Download