Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.534
+108.89%
$-- $113
Jul 10, 2022 $0.257
+7.97%
$-- $0
Jul 9, 2022 $0.238
+9.31%
$-- $30
Jul 8, 2022 $0.221
-0.31%
$-- $3
Jul 7, 2022 $0.222
-33.06%
$-- $8
Jul 6, 2022 $0.331
+63.03%
$-- $2
Jul 5, 2022 $0.203
-49.33%
$-- $2
Jul 4, 2022 $0.401
+9.22%
$-- $20
Jul 3, 2022 $0.367
+5.99%
$-- $5
Jul 2, 2022 $0.347
-5.38%
$-- $11
Jul 1, 2022 $0.366
+2.93%
$-- $24
Jun 30, 2022 $0.356
+76.65%
$-- $43
Jun 25, 2022 $0.212
-0.52%
$-- $0
Jun 24, 2022 $0.213
+0.52%
$-- $0
Jun 23, 2022 $0.212
-24.24%
$-- $48
Jun 22, 2022 $0.28
-2.15%
$-- $0.1
Jun 21, 2022 $0.244
+3.06%
$-- $0.01
Jun 20, 2022 $0.237
+3.00%
$-- $0.01
Jun 19, 2022 $0.197
+3.75%
$-- $2
Jun 18, 2022 $0.191
-1.17%
$-- $2
Jun 16, 2022 $0.207
-8.86%
$-- $2
Jun 15, 2022 $0.226
+1.76%
$-- $6
Jun 14, 2022 $0.223
-0.92%
$-- $108
Jun 13, 2022 $0.284
-12.62%
$-- $3
Jun 12, 2022 $0.326
-5.42%
$-- $3
Jun 11, 2022 $0.345
-40.22%
$-- $5
Jun 10, 2022 $0.577
+57.03%
$-- $13
Jun 9, 2022 $0.368
-0.15%
$-- $14
Jun 8, 2022 $0.368
-40.82%
$-- $9
Jun 7, 2022 $0.622
+63.46%
$-- $840
Jun 6, 2022 $0.381
+4.78%
$-- $413
Jun 5, 2022 $0.364
+7.06%
$-- $464
Jun 4, 2022 $0.34
-5.90%
$-- $7
Jun 3, 2022 $0.361
-20.91%
$-- $220
Jun 2, 2022 $0.457
+26.27%
$-- $170
Jun 1, 2022 $0.362
-6.38%
$-- $23
May 31, 2022 $0.387
+9.52%
$-- $0
May 30, 2022 $0.353
-1.35%
$-- $1
May 29, 2022 $0.358
-17.21%
$-- $2
May 28, 2022 $0.433
+24.33%
$-- $10
May 27, 2022 $0.348
-1.98%
$-- $1
May 26, 2022 $0.355
-1.14%
$-- $1
May 25, 2022 $0.359
-5.27%
$-- $42
May 24, 2022 $0.379
-13.22%
$-- $1
May 23, 2022 $0.437
+18.61%
$-- $3
May 22, 2022 $0.369
+1.53%
$-- $536
May 21, 2022 $0.356
+0.29%
$-- $97
May 20, 2022 $0.355
-3.63%
$-- $100
May 19, 2022 $0.369
-14.97%
$-- $33
May 18, 2022 $0.353
-4.65%
$-- $1