Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAULT Historical Data

VAULT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.37
+2.07%
$-- $1
May 16, 2022 $0.363
-4.05%
$-- $441
May 15, 2022 $0.379
+4.78%
$-- $0
May 14, 2022 $0.362
+2.88%
$-- $1
May 13, 2022 $0.352
+1.00%
$-- $12
May 12, 2022 $0.349
-31.54%
$-- $2
May 11, 2022 $0.508
-8.94%
$-- $113
May 10, 2022 $0.559
+53.21%
$-- $6
May 9, 2022 $0.364
-40.62%
$-- $6
May 8, 2022 $0.614
-7.97%
$-- $738
May 7, 2022 $0.668
+10.65%
$-- $7
May 6, 2022 $0.604
-44.85%
$-- $27
May 5, 2022 $1.1
+80.54%
$-- $816
May 4, 2022 $0.606
+7.11%
$-- $383
May 3, 2022 $0.566
+45.99%
$-- $15
May 2, 2022 $0.388
-0.41%
$-- $562
May 1, 2022 $0.77
+2.14%
$-- $17
Apr 30, 2022 $0.753
+3.34%
$-- $830
Apr 29, 2022 $0.729
+81.99%
$-- $36
Apr 28, 2022 $0.401
-27.06%
$-- $471
Apr 27, 2022 $0.549
-0.63%
$-- $872
Apr 26, 2022 $0.553
+35.95%
$-- $0.1
Apr 25, 2022 $0.406
-53.45%
$-- $13
Apr 24, 2022 $0.873
+119.70%
$-- $675
Apr 23, 2022 $0.397
-0.65%
$-- $361
Apr 22, 2022 $0.4
-5.91%
$-- $249
Apr 21, 2022 $0.426
-3.49%
$-- $482
Apr 20, 2022 $0.442
-64.23%
$-- $265
Apr 19, 2022 $1.24
+51.21%
$-- $1,106
Apr 18, 2022 $0.816
+2.71%
$-- $47
Apr 17, 2022 $0.796
-29.79%
$-- $18
Apr 16, 2022 $1.13
-2.26%
$-- $537
Apr 15, 2022 $1.16
+42.21%
$-- $631
Apr 14, 2022 $0.816
-31.32%
$-- $382
Apr 13, 2022 $1.19
+18.64%
$-- $371
Apr 12, 2022 $1
+1.04%
$-- $1,040
Apr 11, 2022 $0.991
-18.30%
$-- $1,039
Apr 10, 2022 $1.21
-3.41%
$-- $1,133
Apr 9, 2022 $1.26
+1.28%
$-- $1,336
Apr 8, 2022 $1.24
-4.51%
$-- $977
Apr 7, 2022 $1.3
+0.00%
$-- $988
Apr 6, 2022 $1.3
-5.33%
$-- $974
Apr 5, 2022 $1.37
-1.22%
$-- $1,044
Apr 4, 2022 $1.39
-0.37%
$-- $1,018
Apr 3, 2022 $1.4
+2.95%
$-- $1
Apr 2, 2022 $1.36
-3.94%
$-- $2
Apr 1, 2022 $1.41
+1.74%
$-- $12
Mar 31, 2022 $1.39
-2.16%
$-- $40
Mar 30, 2022 $1.42
-3.05%
$-- $78
Mar 29, 2022 $1.46
+1.45%
$-- $1,465