VAULT Historical Data

VAULT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.37
+2.07%
$ -- $ 1
May 16, 2022 $ 0.363
-4.05%
$ -- $ 441
May 15, 2022 $ 0.379
+4.78%
$ -- $ 0
May 14, 2022 $ 0.362
+2.88%
$ -- $ 1
May 13, 2022 $ 0.352
+1.00%
$ -- $ 12
May 12, 2022 $ 0.349
-31.54%
$ -- $ 2
May 11, 2022 $ 0.508
-8.94%
$ -- $ 113
May 10, 2022 $ 0.559
+53.21%
$ -- $ 6
May 9, 2022 $ 0.364
-40.62%
$ -- $ 6
May 8, 2022 $ 0.614
-7.97%
$ -- $ 738
May 7, 2022 $ 0.668
+10.65%
$ -- $ 7
May 6, 2022 $ 0.604
-44.85%
$ -- $ 27
May 5, 2022 $ 1.1
+80.54%
$ -- $ 816
May 4, 2022 $ 0.606
+7.11%
$ -- $ 383
May 3, 2022 $ 0.566
+45.99%
$ -- $ 15
May 2, 2022 $ 0.388
-0.41%
$ -- $ 562
May 1, 2022 $ 0.77
+2.14%
$ -- $ 17
Apr 30, 2022 $ 0.753
+3.34%
$ -- $ 830
Apr 29, 2022 $ 0.729
+81.99%
$ -- $ 36
Apr 28, 2022 $ 0.401
-27.06%
$ -- $ 471
Apr 27, 2022 $ 0.549
-0.63%
$ -- $ 872
Apr 26, 2022 $ 0.553
+35.95%
$ -- $ 0.1
Apr 25, 2022 $ 0.406
-53.45%
$ -- $ 13
Apr 24, 2022 $ 0.873
+119.70%
$ -- $ 675
Apr 23, 2022 $ 0.397
-0.65%
$ -- $ 361
Apr 22, 2022 $ 0.4
-5.91%
$ -- $ 249
Apr 21, 2022 $ 0.426
-3.49%
$ -- $ 482
Apr 20, 2022 $ 0.442
-64.23%
$ -- $ 265
Apr 19, 2022 $ 1.24
+51.21%
$ -- $ 1,106
Apr 18, 2022 $ 0.816
+2.71%
$ -- $ 47
Apr 17, 2022 $ 0.796
-29.79%
$ -- $ 18
Apr 16, 2022 $ 1.13
-2.26%
$ -- $ 537
Apr 15, 2022 $ 1.16
+42.21%
$ -- $ 631
Apr 14, 2022 $ 0.816
-31.32%
$ -- $ 382
Apr 13, 2022 $ 1.19
+18.64%
$ -- $ 371
Apr 12, 2022 $ 1
+1.04%
$ -- $ 1,040
Apr 11, 2022 $ 0.991
-18.30%
$ -- $ 1,039
Apr 10, 2022 $ 1.21
-3.41%
$ -- $ 1,133
Apr 9, 2022 $ 1.26
+1.28%
$ -- $ 1,336
Apr 8, 2022 $ 1.24
-4.51%
$ -- $ 977
Apr 7, 2022 $ 1.3
+0.00%
$ -- $ 988
Apr 6, 2022 $ 1.3
-5.33%
$ -- $ 974
Apr 5, 2022 $ 1.37
-1.22%
$ -- $ 1,044
Apr 4, 2022 $ 1.39
-0.37%
$ -- $ 1,018
Apr 3, 2022 $ 1.4
+2.95%
$ -- $ 1
Apr 2, 2022 $ 1.36
-3.94%
$ -- $ 2
Apr 1, 2022 $ 1.41
+1.74%
$ -- $ 12
Mar 31, 2022 $ 1.39
-2.16%
$ -- $ 40
Mar 30, 2022 $ 1.42
-3.05%
$ -- $ 78
Mar 29, 2022 $ 1.46
+1.45%
$ -- $ 1,465