Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0₈686
-3.40%
$6.86 million $311
Sep 22, 2026 $0.0₈707
+0.02%
$-- $4
Sep 21, 2026 $0.0₈723
+3.75%
$7.23 million $6
Sep 20, 2026 $0.0₈688
+0.77%
$6.88 million $47
Sep 19, 2026 $0.0₈609
-11.06%
$6.09 million $0.001
Sep 18, 2026 $0.0₈682
+10.47%
$6.82 million $12
Sep 17, 2026 $0.0₈635
-4.01%
$6.35 million $3
Sep 16, 2026 $0.0₈648
+1.18%
$6.48 million $26
Sep 15, 2026 $0.0₈647
+0.10%
$6.47 million $56
Sep 14, 2026 $0.0₈648
+0.85%
$6.48 million $29
Sep 13, 2026 $0.0₈736
+12.99%
$7.36 million $0
Sep 12, 2026 $0.0₈654
-0.59%
$6.54 million $89
Sep 11, 2026 $0.0₈652
+2.14%
$6.52 million $107
Sep 10, 2026 $0.0₈641
-1.09%
$6.41 million $325
Sep 9, 2026 $0.0₈679
+0.48%
$-- $7
Sep 8, 2026 $0.0₈676
+2.10%
$6.76 million $5
Sep 7, 2026 $0.0₈663
-0.95%
$6.63 million $19
Sep 6, 2026 $0.0₈675
-1.28%
$6.75 million $368
Sep 5, 2026 $0.0₈694
+7.35%
$6.94 million $27
Sep 4, 2026 $0.0₈644
-0.31%
$6.44 million $8
Sep 3, 2026 $0.0₈65
+4.83%
$6.5 million $13
Sep 2, 2026 $0.0₈616
+0.45%
$6.16 million $24
Sep 1, 2026 $0.0₈613
-1.36%
$6.13 million $20
Aug 31, 2026 $0.0₈622
+0.00%
$-- $1
Aug 30, 2026 $0.0₈629
+0.00%
$6.29 million $1
Aug 27, 2026 $0.0₈618
-1.59%
$-- $0
Aug 24, 2026 $0.0₈619
+0.00%
$-- $1
Aug 23, 2026 $0.0₈605
+0.00%
$-- $0
Aug 21, 2026 $0.0₈56
+0.78%
$5.6 million $0
Aug 20, 2026 $0.0₈552
-1.86%
$5.52 million $0.001
Aug 19, 2026 $0.0₈552
-1.16%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄863
+0.00%
$-- $0
Aug 15, 2026 $0.0₉433
-92.08%
$433,431 $0
Aug 14, 2026 $0.0₈54
-1.83%
$5.4 million $6
Aug 13, 2026 $0.0₈545
-0.45%
$5.45 million $89
Aug 12, 2026 $0.0₈545
-2.51%
$5.45 million $70
Aug 11, 2026 $0.0₈541
+1.19%
$5.41 million $1
Aug 10, 2026 $0.0₈541
--%
$5.41 million $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.0₈536
--%
$5.36 million $0
Aug 7, 2026 $0.0₈533
--%
$5.33 million $0
Aug 6, 2026 $0.0₈531
--%
$5.31 million $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₈53
+1.51B%
$5.3 million $0
Jul 30, 2026 $0.0₁₅912
-99.27%
$1 $0