Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0₈643
-4.93%
$6.43 million $293
Jan 8, 2025 $0.0₈664
+1.09%
$6.64 million $2,412
Jan 7, 2025 $0.0₈66
-3.65%
$6.6 million $4,462
Jan 6, 2025 $0.0₈672
+9.72%
$6.72 million $2,300
Jan 5, 2025 $0.0₈637
+2.08%
$6.37 million $1,101
Jan 4, 2025 $0.0₈647
-3.41%
$6.47 million $446
Jan 3, 2025 $0.0₈663
-2.65%
$6.63 million $101
Jan 2, 2025 $0.0₈646
-1.53%
$6.46 million $61
Jan 1, 2025 $0.0₈66
+1.94%
$6.6 million $326
Dec 31, 2024 $0.0₈656
+1.56%
$6.56 million $334
Dec 30, 2024 $0.0₈648
-0.03%
$6.48 million $488
Dec 29, 2024 $0.0₈651
-3.58%
$6.51 million $369
Dec 28, 2024 $0.0₈676
+5.45%
$6.76 million $101
Dec 27, 2024 $0.0₈646
+0.87%
$6.46 million $3,576
Dec 26, 2024 $0.0₈646
-2.04%
$6.46 million $998
Dec 25, 2024 $0.0₈662
-0.54%
$6.62 million $1,047
Dec 24, 2024 $0.0₈664
-0.10%
$6.64 million $154
Dec 23, 2024 $0.0₈671
+9.58%
$6.71 million $572
Dec 22, 2024 $0.0₈62
-1.56%
$6.2 million $178
Dec 21, 2024 $0.0₈611
-1.92%
$6.11 million $495
Dec 20, 2024 $0.0₈614
-2.11%
$6.14 million $648
Dec 19, 2024 $0.0₈627
-3.17%
$6.27 million $410
Dec 18, 2024 $0.0₈649
-3.65%
$6.49 million $120
Dec 17, 2024 $0.0₈675
-3.03%
$6.75 million $436
Dec 16, 2024 $0.0₈691
+0.59%
$6.91 million $1,433
Dec 15, 2024 $0.0₈687
+2.64%
$6.87 million $1,388
Dec 14, 2024 $0.0₈667
-2.40%
$6.67 million $779
Dec 13, 2024 $0.0₈681
+1.87%
$6.81 million $1,666
Dec 12, 2024 $0.0₈675
+1.54%
$6.75 million $2,354
Dec 11, 2024 $0.0₈664
+3.48%
$6.64 million $4,589
Dec 10, 2024 $0.0₈639
-1.13%
$6.39 million $830
Dec 9, 2024 $0.0₈65
-8.85%
$6.5 million $2,757
Dec 8, 2024 $0.0₈718
+0.31%
$7.18 million $1,554
Dec 7, 2024 $0.0₈717
+3.54%
$7.17 million $1,823
Dec 6, 2024 $0.0₈69
+1.58%
$6.9 million $688
Dec 5, 2024 $0.0₈68
-2.61%
$6.8 million $3,089
Dec 4, 2024 $0.0₈707
+0.56%
$-- $2,182
Dec 3, 2024 $0.0₈702
+15.33%
$7.02 million $2,167
Dec 2, 2024 $0.0₈618
-1.61%
$6.18 million $1,560
Dec 1, 2024 $0.0₈628
+1.71%
$6.29 million $783
Nov 30, 2024 $0.0₈62
-0.87%
$6.2 million $1,648
Nov 29, 2024 $0.0₈626
+0.03%
$6.3 million $902
Nov 28, 2024 $0.0₈626
+1.34%
$6.26 million $471
Nov 27, 2024 $0.0₈616
+4.58%
$6.08 million $407
Nov 26, 2024 $0.0₈589
-3.70%
$5.89 million $517
Nov 25, 2024 $0.0₈601
-3.50%
$6.12 million $547
Nov 24, 2024 $0.0₈624
+1.58%
$6.24 million $2,997
Nov 23, 2024 $0.0₈615
+1.62%
$6.15 million $2,958
Nov 22, 2024 $0.0₈607
+0.60%
$6.07 million $1,291
Nov 21, 2024 $0.0₈593
+1.64%
$5.93 million $1,197