Baby Shiba Inu Historical Data

BABYSHIBAINU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₈289
-0.48%
$ 2.89 million $ 23,797
Aug 6, 2023 $ 0.0₈29
-0.19%
$ 2.9 million $ 21,228
Aug 5, 2023 $ 0.0₈291
+0.78%
$ 2.91 million $ 19,845
Aug 4, 2023 $ 0.0₈289
-0.07%
$ 2.89 million $ 17,781
Aug 3, 2023 $ 0.0₈289
+0.23%
$ 2.89 million $ 20,161
Aug 2, 2023 $ 0.0₈288
-2.36%
$ 2.88 million $ 21,874
Aug 1, 2023 $ 0.0₈295
+2.16%
$ 2.95 million $ 20,918
Jul 31, 2023 $ 0.0₈289
-0.45%
$ 2.89 million $ 19,073
Jul 30, 2023 $ 0.0₈29
-0.15%
$ 2.9 million $ 20,539
Jul 29, 2023 $ 0.0₈291
+0.03%
$ 2.91 million $ 22,862
Jul 28, 2023 $ 0.0₈29
+0.86%
$ 2.9 million $ 21,618
Jul 27, 2023 $ 0.0₈288
+0.38%
$ 2.88 million $ 24,040
Jul 26, 2023 $ 0.0₈287
+0.59%
$ 2.87 million $ 22,053
Jul 25, 2023 $ 0.0₈285
-0.54%
$ 2.85 million $ 19,751
Jul 24, 2023 $ 0.0₈287
-1.41%
$ 2.87 million $ 18,043
Jul 23, 2023 $ 0.0₈291
+0.68%
$ 2.91 million $ 19,842
Jul 22, 2023 $ 0.0₈289
-1.28%
$ 2.89 million $ 21,128
Jul 21, 2023 $ 0.0₈292
+0.45%
$ 2.92 million $ 20,571
Jul 20, 2023 $ 0.0₈291
+1.61%
$ 2.91 million $ 23,319
Jul 19, 2023 $ 0.0₈287
+0.07%
$ 2.87 million $ 21,701
Jul 18, 2023 $ 0.0₈286
-2.23%
$ 2.86 million $ 23,832
Jul 17, 2023 $ 0.0₈293
+0.32%
$ 2.93 million $ 25,136
Jul 16, 2023 $ 0.0₈292
-2.90%
$ 2.92 million $ 24,776
Jul 15, 2023 $ 0.0₈301
+1.31%
$ 3.01 million $ 23,983
Jul 14, 2023 $ 0.0₈297
-2.52%
$ 2.97 million $ 22,939
Jul 13, 2023 $ 0.0₈305
+4.29%
$ 3.05 million $ 23,004
Jul 12, 2023 $ 0.0₈292
-2.98%
$ 2.92 million $ 21,094
Jul 11, 2023 $ 0.0₈301
-0.48%
$ 3.01 million $ 19,126
Jul 10, 2023 $ 0.0₈303
+2.80%
$ 3.03 million $ 40,192
Jul 9, 2023 $ 0.0₈294
-0.87%
$ 2.94 million $ 22,089
Jul 8, 2023 $ 0.0₈297
+0.35%
$ 2.97 million $ 23,782
Jul 7, 2023 $ 0.0₈296
+0.90%
$ 2.96 million $ 24,815
Jul 6, 2023 $ 0.0₈293
-5.14%
$ 2.93 million $ 21,632
Jul 5, 2023 $ 0.0₈309
-1.65%
$ 3.09 million $ 20,711
Jul 4, 2023 $ 0.0₈314
-1.20%
$ 3.14 million $ 18,990
Jul 3, 2023 $ 0.0₈318
-0.32%
$ 1.4 million $ 21,636
Jul 2, 2023 $ 0.0₈319
-0.36%
$ 1.41 million $ 22,846
Jul 1, 2023 $ 0.0₈32
+2.47%
$ 1.41 million $ 21,758
Jun 30, 2023 $ 0.0₈312
-0.85%
$ 1.38 million $ 17,714
Jun 29, 2023 $ 0.0₈314
+2.74%
$ 1.39 million $ 15,817
Jun 28, 2023 $ 0.0₈306
-2.77%
$ 1.35 million $ 14,257
Jun 27, 2023 $ 0.0₈315
-1.39%
$ 1.39 million $ 17,114
Jun 26, 2023 $ 0.0₈319
-1.31%
$ 1.41 million $ 15,234
Jun 25, 2023 $ 0.0₈323
+0.59%
$ 1.42 million $ 12,703
Jun 24, 2023 $ 0.0₈321
-2.92%
$ 1.41 million $ 10,846
Jun 23, 2023 $ 0.0₈33
+0.88%
$ 1.46 million $ 12,123
Jun 22, 2023 $ 0.0₈328
-0.77%
$ 1.45 million $ 13,728
Jun 21, 2023 $ 0.0₈33
+0.04%
$ 1.46 million $ 13,048
Jun 20, 2023 $ 0.0₈33
+0.09%
$ 1.45 million $ 14,948
Jun 19, 2023 $ 0.0₈329
-0.43%
$ 1.45 million $ 12,786