Baby Shiba Inu Historical Data

BABYSHIBAINU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0₈441
+0.07%
$-- $64,240
Mar 2, 2024 $0.0₈441
+0.45%
$4.41 million $64,109
Mar 1, 2024 $0.0₈333
+0.00%
$-- $20
Feb 29, 2024 $0.0₈333
+0.00%
$3.33 million $20
Feb 25, 2024 $0.0₈333
+0.00%
$-- $20
Feb 24, 2024 $0.0₈333
+0.00%
$3.33 million $20
Feb 21, 2024 $0.0₈333
+0.00%
$-- $103
Feb 20, 2024 $0.0₈333
+0.00%
$3.33 million $103
Feb 7, 2024 $0.0₈344
+1.70%
$3.44 million $25,439
Feb 6, 2024 $0.0₈338
-0.08%
$3.38 million $25,023
Dec 31, 2023 $0.0₈333
+0.00%
$-- $164
Dec 30, 2023 $0.0₈333
+0.00%
$3.33 million $373
Nov 16, 2023 $0.0₈242
+0.00%
$2.42 million $31
Nov 15, 2023 $0.0₈242
+0.00%
$2.42 million $31
Oct 24, 2023 $0.0₈246
-0.06%
$-- $25,554
Oct 23, 2023 $0.0₈246
-0.02%
$2.46 million $21,296
Oct 22, 2023 $0.0₈246
-0.10%
$2.46 million $21,527
Oct 21, 2023 $0.0₈246
+0.07%
$2.46 million $20,810
Oct 20, 2023 $0.0₈246
+0.80%
$2.46 million $23,204
Oct 19, 2023 $0.0₈244
-0.07%
$2.44 million $21,043
Oct 18, 2023 $0.0₈245
-0.44%
$2.45 million $22,957
Oct 17, 2023 $0.0₈246
-0.42%
$2.46 million $23,373
Oct 16, 2023 $0.0₈247
+1.20%
$2.47 million $23,349
Oct 15, 2023 $0.0₈243
+1.13%
$2.43 million $21,286
Oct 14, 2023 $0.0₈241
+0.72%
$2.41 million $20,304
Oct 13, 2023 $0.0₈239
+0.22%
$2.39 million $20,104
Oct 12, 2023 $0.0₈239
-0.31%
$2.39 million $18,486
Oct 11, 2023 $0.0₈24
-1.14%
$2.4 million $16,859
Oct 10, 2023 $0.0₈242
+1.46%
$2.42 million $19,718
Oct 9, 2023 $0.0₈239
-1.57%
$2.39 million $20,131
Oct 8, 2023 $0.0₈243
-0.45%
$2.43 million $21,926
Oct 7, 2023 $0.0₈244
-1.42%
$2.44 million $22,335
Oct 6, 2023 $0.0₈247
+1.12%
$2.47 million $20,106
Oct 5, 2023 $0.0₈245
-1.20%
$2.45 million $18,627
Oct 4, 2023 $0.0₈248
+0.28%
$2.48 million $17,000
Oct 3, 2023 $0.0₈247
-0.78%
$2.47 million $19,064
Oct 2, 2023 $0.0₈249
-1.16%
$2.49 million $20,881
Oct 1, 2023 $0.0₈251
+1.07%
$2.51 million $19,817
Sep 30, 2023 $0.0₈249
-0.11%
$2.49 million $18,851
Sep 29, 2023 $0.0₈249
-0.07%
$2.49 million $21,007
Sep 28, 2023 $0.0₈249
+1.52%
$2.49 million $19,692
Sep 27, 2023 $0.0₈246
-0.05%
$2.46 million $21,424
Sep 26, 2023 $0.0₈246
+1.06%
$2.46 million $19,739
Sep 25, 2023 $0.0₈243
-5.93%
$2.43 million $17,605
Sep 24, 2023 $0.0₈259
+0.19%
$2.59 million $16,047
Sep 23, 2023 $0.0₈258
+0.29%
$2.58 million $17,413
Sep 22, 2023 $0.0₈257
+0.13%
$2.57 million $18,869
Sep 21, 2023 $0.0₈257
+3.75%
$2.57 million $18,231
Sep 20, 2023 $0.0₈248
-0.03%
$2.48 million $20,878
Sep 19, 2023 $0.0₈248
-0.17%
$2.48 million $19,803