Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0₈29
-0.15%
$2.9 million $20,539
Jul 29, 2023 $0.0₈291
+0.03%
$2.91 million $22,862
Jul 28, 2023 $0.0₈29
+0.86%
$2.9 million $21,618
Jul 27, 2023 $0.0₈288
+0.38%
$2.88 million $24,040
Jul 26, 2023 $0.0₈287
+0.59%
$2.87 million $22,053
Jul 25, 2023 $0.0₈285
-0.54%
$2.85 million $19,751
Jul 24, 2023 $0.0₈287
-1.41%
$2.87 million $18,043
Jul 23, 2023 $0.0₈291
+0.68%
$2.91 million $19,842
Jul 22, 2023 $0.0₈289
-1.28%
$2.89 million $21,128
Jul 21, 2023 $0.0₈292
+0.45%
$2.92 million $20,571
Jul 20, 2023 $0.0₈291
+1.61%
$2.91 million $23,319
Jul 19, 2023 $0.0₈287
+0.07%
$2.87 million $21,701
Jul 18, 2023 $0.0₈286
-2.23%
$2.86 million $23,832
Jul 17, 2023 $0.0₈293
+0.32%
$2.93 million $25,136
Jul 16, 2023 $0.0₈292
-2.90%
$2.92 million $24,776
Jul 15, 2023 $0.0₈301
+1.31%
$3.01 million $23,983
Jul 14, 2023 $0.0₈297
-2.52%
$2.97 million $22,939
Jul 13, 2023 $0.0₈305
+4.29%
$3.05 million $23,004
Jul 12, 2023 $0.0₈292
-2.98%
$2.92 million $21,094
Jul 11, 2023 $0.0₈301
-0.48%
$3.01 million $19,126
Jul 10, 2023 $0.0₈303
+2.80%
$3.03 million $40,192
Jul 9, 2023 $0.0₈294
-0.87%
$2.94 million $22,089
Jul 8, 2023 $0.0₈297
+0.35%
$2.97 million $23,782
Jul 7, 2023 $0.0₈296
+0.90%
$2.96 million $24,815
Jul 6, 2023 $0.0₈293
-5.14%
$2.93 million $21,632
Jul 5, 2023 $0.0₈309
-1.65%
$3.09 million $20,711
Jul 4, 2023 $0.0₈314
-1.20%
$3.14 million $18,990
Jul 3, 2023 $0.0₈318
-0.32%
$1.4 million $21,636
Jul 2, 2023 $0.0₈319
-0.36%
$1.41 million $22,846
Jul 1, 2023 $0.0₈32
+2.47%
$1.41 million $21,758
Jun 30, 2023 $0.0₈312
-0.85%
$1.38 million $17,714
Jun 29, 2023 $0.0₈314
+2.74%
$1.39 million $15,817
Jun 28, 2023 $0.0₈306
-2.77%
$1.35 million $14,257
Jun 27, 2023 $0.0₈315
-1.39%
$1.39 million $17,114
Jun 26, 2023 $0.0₈319
-1.31%
$1.41 million $15,234
Jun 25, 2023 $0.0₈323
+0.59%
$1.42 million $12,703
Jun 24, 2023 $0.0₈321
-2.92%
$1.41 million $10,846
Jun 23, 2023 $0.0₈33
+0.88%
$1.46 million $12,123
Jun 22, 2023 $0.0₈328
-0.77%
$1.45 million $13,728
Jun 21, 2023 $0.0₈33
+0.04%
$1.46 million $13,048
Jun 20, 2023 $0.0₈33
+0.09%
$1.45 million $14,948
Jun 19, 2023 $0.0₈329
-0.43%
$1.45 million $12,786
Jun 18, 2023 $0.0₈331
-0.63%
$1.46 million $24,589
Jun 17, 2023 $0.0₈333
+2.33%
$1.47 million $25,537
Jun 16, 2023 $0.0₈325
+1.38%
$1.44 million $24,908
Jun 15, 2023 $0.0₈321
+0.00%
$1.42 million $23,782
Jun 14, 2023 $0.0₈321
+0.08%
$1.42 million $22,275
Jun 13, 2023 $0.0₈321
-0.06%
$1.42 million $22,633
Jun 12, 2023 $0.0₈321
-0.06%
$1.42 million $21,243
Jun 11, 2023 $0.0₈322
-0.08%
$1.42 million $19,497