Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0₈248
-0.45%
$2.48 million $21,432
Sep 17, 2023 $0.0₈249
-0.45%
$2.49 million $22,000
Sep 16, 2023 $0.0₈25
+0.65%
$2.5 million $21,732
Sep 15, 2023 $0.0₈249
+1.13%
$2.49 million $20,898
Sep 14, 2023 $0.0₈246
-0.02%
$2.46 million $19,813
Sep 13, 2023 $0.0₈246
+0.45%
$2.46 million $19,420
Sep 12, 2023 $0.0₈245
+1.54%
$2.45 million $17,791
Sep 11, 2023 $0.0₈241
-5.59%
$2.41 million $38,954
Sep 10, 2023 $0.0₈255
-0.66%
$2.55 million $18,628
Sep 9, 2023 $0.0₈257
-0.04%
$2.57 million $19,023
Sep 8, 2023 $0.0₈257
-0.39%
$2.57 million $20,695
Sep 7, 2023 $0.0₈258
+0.06%
$2.58 million $21,237
Sep 6, 2023 $0.0₈258
+0.02%
$2.58 million $18,859
Sep 5, 2023 $0.0₈258
+0.00%
$2.58 million $17,658
Sep 4, 2023 $0.0₈258
+0.35%
$2.58 million $16,024
Sep 3, 2023 $0.0₈257
-0.50%
$2.57 million $17,946
Sep 2, 2023 $0.0₈258
+0.11%
$2.58 million $19,421
Sep 1, 2023 $0.0₈257
-1.34%
$2.57 million $18,390
Aug 31, 2023 $0.0₈261
-0.09%
$2.61 million $16,980
Aug 30, 2023 $0.0₈261
+0.14%
$2.61 million $19,383
Aug 29, 2023 $0.0₈261
-0.28%
$2.61 million $21,411
Aug 28, 2023 $0.0₈261
-0.56%
$2.61 million $18,984
Aug 27, 2023 $0.0₈263
+0.62%
$2.63 million $21,320
Aug 26, 2023 $0.0₈261
+0.00%
$2.61 million $19,601
Aug 25, 2023 $0.0₈261
-0.26%
$2.61 million $17,696
Aug 24, 2023 $0.0₈262
+1.18%
$2.62 million $16,005
Aug 23, 2023 $0.0₈259
+2.64%
$2.59 million $17,386
Aug 22, 2023 $0.0₈252
-0.13%
$2.52 million $18,558
Aug 21, 2023 $0.0₈253
-3.42%
$2.53 million $17,949
Aug 20, 2023 $0.0₈262
-0.12%
$2.62 million $20,388
Aug 19, 2023 $0.0₈262
+0.76%
$2.62 million $19,147
Aug 18, 2023 $0.0₈26
-1.23%
$2.6 million $21,204
Aug 17, 2023 $0.0₈263
-5.17%
$2.63 million $22,393
Aug 16, 2023 $0.0₈278
-2.05%
$2.78 million $23,481
Aug 15, 2023 $0.0₈284
-1.27%
$2.84 million $23,095
Aug 14, 2023 $0.0₈287
+0.13%
$2.87 million $22,241
Aug 13, 2023 $0.0₈287
-0.32%
$2.87 million $21,873
Aug 12, 2023 $0.0₈287
+0.26%
$2.87 million $20,375
Aug 11, 2023 $0.0₈287
-0.63%
$2.87 million $18,502
Aug 10, 2023 $0.0₈289
-1.08%
$2.89 million $21,147
Aug 9, 2023 $0.0₈292
-0.51%
$2.92 million $21,462
Aug 8, 2023 $0.0₈293
+1.36%
$2.93 million $23,681
Aug 7, 2023 $0.0₈289
-0.48%
$2.89 million $23,797
Aug 6, 2023 $0.0₈29
-0.19%
$2.9 million $21,228
Aug 5, 2023 $0.0₈291
+0.78%
$2.91 million $19,845
Aug 4, 2023 $0.0₈289
-0.07%
$2.89 million $17,781
Aug 3, 2023 $0.0₈289
+0.23%
$2.89 million $20,161
Aug 2, 2023 $0.0₈288
-2.36%
$2.88 million $21,874
Aug 1, 2023 $0.0₈295
+2.16%
$2.95 million $20,918
Jul 31, 2023 $0.0₈289
-0.45%
$2.89 million $19,073